GraniteShares Financial 3x Short Amd Daily Etp (SAM3)

2,718.00p
   
  • Change Today:
    148.50p
  • 52 Week High: 3,500.00p
  • 52 Week Low: 1,212.25p
  • Currency: UK Pounds
  • Volume: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:08 2,699.00p 16 £432 Sell O
15:50 2,704.00p 0 £0 Sell O
15:11 2,757.00p 0 £0 Buy O
15:05 2,768.00p 9 £249 Buy O
14:32 2,871.00p 7 £201 Buy O
13:02 2,803.00p 0 £0 Buy O
12:22 2,756.00p 3 £83 Sell O
12:21 2,801.00p 3 £84 Buy O
09:27 2,747.00p 28 £769 Sell O
09:08 2,769.00p 28 £775 Buy O
08:06 2,709.00p 1 £27 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SAM3 Market Data

Currency UK Pounds
Price 2,718.00p
Change Today 148.50p
% Change 5.78 %
52 Week High 3,500.00p
52 Week Low 1,212.25p
Volume 95

Trades for 23-Jan-2025

Time Volume / Share Price
16:08 16 @ 2,699.00p
15:50 0 @ 2,704.00p
15:11 0 @ 2,757.00p
15:05 9 @ 2,768.00p
14:32 7 @ 2,871.00p

Top of Page