GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

107.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 13,033.50p
  • 52 Week Low: 68.00p
  • Currency: UK Pounds
  • Volume: 97,755
  • Beta: 3.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:29 103.00p 126 £130 Sell O
14-Jan-2026 16:27 107.00p 8 £9 Buy O
14-Jan-2026 16:23 103.00p 5,250 £5,408 Sell AT
14-Jan-2026 16:20 106.00p 126 £134 Buy O
14-Jan-2026 15:08 102.00p 1,119 £1,141 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:26 91.06p 12,651 £11,520 Sell O
14-Jan-2026 12:12 91.00p 12,601 £11,467 Buy AT
14-Jan-2026 14:54 109.00p 8,011 £8,732 Sell AT
14-Jan-2026 15:05 98.14p 8,156 £8,004 Sell O
14-Jan-2026 14:54 109.00p 5,790 £6,311 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page