Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 20,623.00p | 22 | £4,537 | Buy | PC |
07-Jun-2024 16:35 | 20,623.00p | 22 | £4,537 | Unknown | |
07-Jun-2024 16:29 | 20,475.00p | 3 | £614 | Sell | O |
07-Jun-2024 16:17 | 20,987.00p | 1 | £210 | Buy | O |
07-Jun-2024 16:15 | 20,618.00p | 4 | £825 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 12:59 | 20,579.00p | 123 | £25,312 | Sell | O |
07-Jun-2024 09:12 | 19,894.00p | 80 | £15,915 | Buy | AT |
07-Jun-2024 12:59 | 20,302.00p | 71 | £14,414 | Sell | AT |
07-Jun-2024 09:12 | 19,994.00p | 71 | £14,196 | Sell | AT |
07-Jun-2024 12:59 | 20,579.00p | 59 | £12,142 | Sell | AT |
You are here: research