GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

20,623.00p
   
  • Change Today:
    -1,114.50p
  • 52 Week High: 87,023.00p
  • 52 Week Low: 1,616.46p
  • Currency: UK Pounds
  • Volume: 1,409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 20,623.00p 22 £4,537 Buy PC
07-Jun-2024 16:35 20,623.00p 22 £4,537 Unknown
07-Jun-2024 16:29 20,475.00p 3 £614 Sell O
07-Jun-2024 16:17 20,987.00p 1 £210 Buy O
07-Jun-2024 16:15 20,618.00p 4 £825 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 12:59 20,579.00p 123 £25,312 Sell O
07-Jun-2024 09:12 19,894.00p 80 £15,915 Buy AT
07-Jun-2024 12:59 20,302.00p 71 £14,414 Sell AT
07-Jun-2024 09:12 19,994.00p 71 £14,196 Sell AT
07-Jun-2024 12:59 20,579.00p 59 £12,142 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page