GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

74.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 13,033.50p
  • 52 Week Low: 68.00p
  • Currency: UK Pounds
  • Volume: 5,769
  • Beta: 3.77

Largest Trades

Time Price Volume Value Buy/Sell Type
10:41 75.00p 5,570 £4,178 Buy AT
11:18 77.00p 57 £44 Buy O
11:17 71.00p 60 £43 Sell O
10:21 77.00p 46 £35 Buy O
11:10 77.00p 22 £17 Buy O
08:07 76.00p 14 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LMI3 Market Data

Currency UK Pounds
Price 74.50p
Change Today -9.50p
% Change -11.31 %
52 Week High 13,033.50p
52 Week Low 68.00p
Volume 5,769
Beta 3.77

Trades for 19-Jan-2026

Time Volume / Share Price
11:18 57 @ 77.00p
11:17 60 @ 71.00p
11:10 22 @ 77.00p
10:41 5,570 @ 75.00p
10:21 46 @ 77.00p

Top of Page