GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

46.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 6,968.00p
  • 52 Week Low: 37.00p
  • Currency: UK Pounds
  • Volume: 135,579
  • Beta: 2.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:26 45.00p 5,239 £2,358 Sell AT
02-Feb-2026 16:26 45.00p 7,500 £3,375 Sell AT
02-Feb-2026 16:20 47.00p 10 £5 Buy O
02-Feb-2026 16:09 45.02p 471 £212 Sell O
02-Feb-2026 16:00 46.00p 7 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:49 45.85p 39,258 £18,000 Buy O
02-Feb-2026 15:45 43.00p 11,236 £4,832 Sell AT
02-Feb-2026 12:41 39.00p 10,992 £4,287 Buy AT
02-Feb-2026 08:48 38.00p 11,196 £4,254 Buy AT
02-Feb-2026 14:42 43.00p 9,568 £4,114 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page