GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

2.08p
   
  • Change Today:
    -1.53p
  • 52 Week High: 7,024,094.50p
  • 52 Week Low: 1.95p
  • Currency: UK Pounds
  • Volume: 6,222,277
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 2.10p 3,000 £63 Buy O
12:37 2.10p 95 £2 Buy O
12:37 2.10p 160 £3 Buy O
12:36 2.05p 1,726 £35 Unknown O
12:36 2.05p 1,000 £20 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 2.30p 175,304 £4,032 Buy AT
11:10 2.05p 168,523 £3,455 Buy AT
11:15 2.05p 116,618 £2,391 Buy AT
09:44 2.30p 80,000 £1,840 Sell AT
11:10 2.05p 84,261 £1,727 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page