GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

3.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 7,024,094.50p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Volume: 19,750,662
  • Beta: 0.12

Largest Trades

Time Price Volume Value Buy/Sell Type
15:32 3.60p 235,501 £8,478 Buy AT
15:32 3.60p 183,580 £6,609 Buy AT
10:11 2.30p 175,304 £4,032 Buy AT
14:49 1.95p 190,000 £3,705 Buy AT
11:10 2.05p 168,523 £3,455 Buy AT
11:15 2.05p 116,618 £2,391 Buy AT
16:14 3.30p 69,000 £2,277 Sell AT
13:10 1.85p 116,452 £2,154 Buy AT
09:44 2.30p 80,000 £1,840 Sell AT
13:52 1.90p 95,000 £1,805 Buy AT
11:10 2.05p 84,261 £1,727 Buy AT
15:08 3.10p 50,000 £1,550 Buy OK
13:11 1.85p 80,000 £1,480 Buy AT
10:36 2.25p 57,972 £1,304 Buy AT
11:10 2.05p 63,217 £1,296 Buy AT
15:35 4.00p 32,000 £1,280 Unknown O
15:34 3.95p 32,000 £1,264 Buy O
15:36 3.90p 32,000 £1,248 Buy O
15:36 3.90p 32,000 £1,248 Buy O
15:36 3.90p 32,000 £1,248 Buy O
15:40 3.90p 32,000 £1,248 Buy O
15:41 3.90p 32,000 £1,248 Buy O
15:42 3.90p 32,000 £1,248 Buy O
15:35 3.85p 32,000 £1,232 Buy O
15:35 3.85p 32,000 £1,232 Buy O
15:35 3.85p 32,000 £1,232 Buy O
15:35 3.85p 32,000 £1,232 Buy O
15:35 3.85p 32,000 £1,232 Buy O
15:37 3.85p 32,000 £1,232 Buy O
15:39 3.85p 32,000 £1,232 Buy O
15:40 3.85p 32,000 £1,232 Buy O
15:41 3.90p 31,231 £1,218 Buy O
15:34 3.80p 32,000 £1,216 Buy O
15:34 3.80p 32,000 £1,216 Buy O
15:37 3.80p 32,000 £1,216 Buy O
15:37 3.80p 32,000 £1,216 Buy O
15:38 3.80p 32,000 £1,216 Buy O
15:40 3.80p 32,000 £1,216 Sell O
15:40 3.80p 32,000 £1,216 Sell O
15:40 3.80p 32,000 £1,216 Sell O
15:40 3.80p 32,000 £1,216 Unknown O
15:43 3.80p 32,000 £1,216 Buy O
14:53 2.40p 50,000 £1,200 Sell AT
15:34 4.00p 30,000 £1,200 Buy O
15:36 3.90p 30,769 £1,200 Buy O
15:45 3.60p 33,000 £1,188 Sell AT
15:33 3.70p 32,000 £1,184 Buy O
15:35 3.70p 32,000 £1,184 Buy O
15:40 3.70p 32,000 £1,184 Sell O
15:46 3.70p 32,000 £1,184 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 3.00p
Change Today -0.60p
% Change -16.67 %
52 Week High 7,024,094.50p
52 Week Low 1.60p
Volume 19,750,662
Beta 0.12

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1,000 @ 3.05p
16:29 25,000 @ 3.05p
16:29 118 @ 2.95p
16:29 729 @ 3.05p
16:29 10,000 @ 2.95p

Top of Page