GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

4,810.00p
   
  • Change Today:
    -580.00p
  • 52 Week High: 43,750.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
09:43 4,750.00p 100 £4,750 Sell AT
08:24 4,500.00p 100 £4,500 Buy AT
10:13 4,910.00p 4 £196 Buy O
12:32 4,675.00p 1 £47 Sell AT
08:01 4,380.00p 0 £0 Sell O
09:02 4,585.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 4,810.00p
Change Today -580.00p
% Change -10.76 %
52 Week High 43,750.00p
52 Week Low 0.14p
Volume 205

Trades for 07-Jan-2026

Time Volume / Share Price
12:32 1 @ 4,675.00p
10:13 4 @ 4,910.00p
09:43 100 @ 4,750.00p
09:02 0 @ 4,585.00p
08:24 100 @ 4,500.00p

Top of Page