GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

3.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 7,024,094.50p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Volume: 19,750,662
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 3.05p 1,000 £30 Buy O
16:29 3.05p 25,000 £762 Buy AT
16:29 3.00p 10,000 £300 Unknown AT
16:29 2.95p 200 £6 Sell AT
16:29 2.95p 4,800 £142 Sell AT
16:29 2.95p 10,000 £295 Sell O
16:29 3.05p 729 £22 Buy O
16:29 2.95p 118 £4 Sell O
16:29 3.00p 1,282 £38 Unknown O
16:29 3.00p 5,000 £150 Unknown O
16:29 3.10p 100 £3 Buy O
16:28 3.10p 750 £23 Buy O
16:28 3.00p 300 £9 Unknown O
16:28 3.10p 4,000 £124 Buy O
16:28 3.00p 12,820 £385 Unknown O
16:27 2.95p 350 £10 Sell O
16:27 2.95p 162 £5 Sell O
16:27 3.10p 3,225 £100 Buy O
16:26 3.05p 876 £27 Sell O
16:26 3.05p 40 £1 Sell O
16:26 3.05p 12,820 £391 Sell O
16:26 3.05p 1,950 £60 Sell O
16:25 3.15p 1,000 £32 Buy O
16:25 3.15p 11,500 £362 Buy O
16:23 3.05p 4,753 £145 Sell O
16:22 3.20p 10,000 £320 Buy O
16:22 3.00p 6,666 £200 Sell O
16:21 3.20p 10,000 £320 Buy O
16:20 3.25p 15,000 £488 Buy O
16:19 3.10p 20,000 £620 Sell O
16:19 3.30p 20,000 £660 Buy O
16:19 3.25p 4,000 £130 Buy O
16:19 3.30p 16,000 £528 Buy O
16:17 3.15p 5,439 £171 Sell O
16:15 3.15p 2,406 £76 Sell O
16:15 3.10p 20,000 £620 Sell O
16:15 3.35p 32,000 £1,072 Buy O
16:14 3.35p 20,000 £670 Buy O
16:14 3.35p 3,000 £100 Buy O
16:14 3.10p 32,000 £992 Sell O
16:14 3.30p 69,000 £2,277 Sell AT
16:13 3.40p 32,000 £1,088 Buy O
16:13 3.30p 100 £3 Sell O
16:11 3.40p 10,353 £352 Sell AT
16:11 3.40p 5,177 £176 Sell AT
16:11 3.40p 2,588 £88 Sell AT
16:11 3.40p 2,589 £88 Sell AT
16:11 3.45p 32,000 £1,104 Buy O
16:11 3.40p 40 £1 Buy O
16:10 3.40p 5,439 £185 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 3.00p
Change Today -0.60p
% Change -16.67 %
52 Week High 7,024,094.50p
52 Week Low 1.60p
Volume 19,750,662
Beta 0.12

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1,000 @ 3.05p
16:29 25,000 @ 3.05p
16:29 118 @ 2.95p
16:29 729 @ 3.05p
16:29 10,000 @ 2.95p

Top of Page