GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

4,925.00p
   
  • Change Today:
    -555.00p
  • 52 Week High: 43,750.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 5

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 14:38 5,000.00p 4 £200 Buy O
05-Jan-2026 10:21 5,120.00p 1 £51 Buy O
05-Jan-2026 08:08 5,030.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 4,925.00p
Change Today -555.00p
% Change -10.13 %
52 Week High 43,750.00p
52 Week Low 0.14p
Volume 5

Trades for 05-Jan-2026

Time Volume / Share Price
14:38 4 @ 5,000.00p
10:21 1 @ 5,120.00p
08:08 0 @ 5,030.00p

Top of Page