GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

3.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 7,024,094.50p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Volume: 19,750,662
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 3.05p 1,000 £30 Buy O
16:29 3.05p 25,000 £762 Buy AT
16:29 2.95p 118 £4 Sell O
16:29 3.05p 729 £22 Buy O
16:29 2.95p 10,000 £295 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 3.60p 235,501 £8,478 Buy AT
15:32 3.60p 183,580 £6,609 Buy AT
10:11 2.30p 175,304 £4,032 Buy AT
14:49 1.95p 190,000 £3,705 Buy AT
11:10 2.05p 168,523 £3,455 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page