Aterian (ATN)

Sector:

Mining

 31.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00p
  • 52 Week Low: 29.00p
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 35,586
  • Market Cap: £4.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:45 29.00p 35 £10 Sell O
24-Dec-2025 09:43 29.00p 551 £160 Sell O
24-Dec-2025 08:41 29.00p 5,000 £1,450 Sell O
24-Dec-2025 08:40 29.25p 12,500 £3,656 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:40 29.25p 12,500 £3,656 Sell O
24-Dec-2025 08:41 29.00p 5,000 £1,450 Sell O
24-Dec-2025 09:43 29.00p 551 £160 Sell O
24-Dec-2025 09:45 29.00p 35 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page