Aterian (ATN)

Sector:

Mining

25.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 54.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 113,766
  • Market Cap: £4.10m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 09:56 25.95p 30,000 £7,785 Buy O
20-Jan-2026 09:35 25.10p 30,000 £7,530 Buy O
20-Jan-2026 09:24 24.85p 30,000 £7,455 Sell O
20-Jan-2026 11:47 26.00p 18,538 £4,820 Buy O
20-Jan-2026 08:39 24.20p 2,066 £500 Buy O
20-Jan-2026 12:09 26.95p 1,500 £404 Buy O
20-Jan-2026 09:00 23.00p 618 £142 Sell TK
20-Jan-2026 12:48 24.15p 500 £121 Sell O
20-Jan-2026 09:00 23.00p 518 £119 Sell
20-Jan-2026 13:07 26.90p 392 £105 Buy O
20-Jan-2026 08:39 26.00p 96 £25 Buy O
20-Jan-2026 09:00 23.00p 100 £23 Sell
20-Jan-2026 08:39 26.00p 7 £2 Buy O
20-Jan-2026 10:16 26.00p 7 £2 Buy O
20-Jan-2026 09:35 24.00p 7 £2 Sell O
20-Jan-2026 08:39 23.00p 7 £2 Sell O
20-Jan-2026 08:39 26.00p 5 £1 Buy O
20-Jan-2026 09:24 23.00p 5 £1 Sell O
20-Jan-2026 11:47 27.00p 4 £1 Buy O
20-Jan-2026 08:39 26.00p 4 £1 Buy O
20-Jan-2026 09:35 26.00p 4 £1 Buy O
20-Jan-2026 10:16 24.00p 4 £1 Sell O
20-Jan-2026 09:24 26.00p 2 £0 Buy O
20-Jan-2026 09:35 26.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aterian Market Data

Currency UK Pounds
Share Price 25.50p
Change Today 2.00p
% Change 8.51 %
52 Week High 54.00
52 Week Low 23.00
Volume 113,766
Shares Issued 16.08m
Market Cap £4.10m

Aterian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.46% below the market average36.46% below the market average36.46% below the market average36.46% below the market average36.46% below the market average
29.13% below the sector average29.13% below the sector average29.13% below the sector average29.13% below the sector average29.13% below the sector average
Price Trend
78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Income Not Available
Growth Not Available

Aterian Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
13:07 392 @ 26.90p
12:48 500 @ 24.15p
12:09 1,500 @ 26.95p
11:47 18,538 @ 26.00p
11:47 4 @ 27.00p

Aterian Key Personnel

Chair Charles Grant Bray
CFO Graham Duncan

Top of Page