Aterian (ATN)

Sector:

Mining

 32.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.50p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 14.80m
  • Volume: 70,711
  • Market Cap: £4.81m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type
14:38 30.00p 10,000 £3,000 Sell O
13:48 34.99p 58,593 £20,500 Buy O
11:12 34.50p 118 £41 Buy O
11:00 35.60p 768 £273 Buy TK
11:00 35.60p 768 £273 Buy
08:37 34.60p 116 £40 Buy O
08:07 35.00p 50 £18 Buy O
08:07 35.00p 7 £2 Buy O
08:07 35.00p 2 £1 Buy O
08:07 30.00p 388 £116 Sell O
08:07 35.00p 93 £32 Buy O
08:07 35.00p 3 £1 Buy O
08:07 35.00p 7 £2 Buy O
08:07 35.00p 4 £1 Buy O
08:07 35.00p 4 £1 Buy O
08:07 30.00p 302 £91 Sell O
08:07 30.00p 18 £5 Sell O
08:07 35.00p 3 £1 Buy O
08:07 35.00p 71 £25 Buy O
08:07 35.00p 142 £50 Buy O
08:07 35.00p 7 £2 Buy O
08:07 30.00p 15 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aterian Market Data

Currency UK Pounds
Share Price 32.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 54.50p
52 Week Low 30.00p
Volume 70,711
Shares Issued 14.80m
Market Cap £4.81m
Beta 0.28

Aterian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.46% below the market average36.46% below the market average36.46% below the market average36.46% below the market average36.46% below the market average
29.13% below the sector average29.13% below the sector average29.13% below the sector average29.13% below the sector average29.13% below the sector average
Price Trend
78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Income Not Available
Growth Not Available

Aterian Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
13:48 58,593 @ 34.99p
14:38 10,000 @ 30.00p
11:12 118 @ 34.50p
11:00 768 @ 35.60p
11:00 768 @ 35.60p

Aterian Key Personnel

Chair Charles Grant Bray
CFO Graham Duncan

Top of Page