Aterian (ATN)

Sector:

Mining

50.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 90.00
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 12.04m
  • Volume: 75,055
  • Market Cap: £6.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:19 51.00p 70,834 £36,125 Buy O
21-Nov-2024 12:24 51.50p 3,481 £1,793 Buy O
21-Nov-2024 09:29 51.50p 40 £21 Buy O
21-Nov-2024 09:00 46.00p 659 £303 Sell TK
21-Nov-2024 09:00 46.00p 499 £230 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:19 51.00p 70,834 £36,125 Buy O
21-Nov-2024 12:24 51.50p 3,481 £1,793 Buy O
21-Nov-2024 09:00 46.00p 659 £303 Sell TK
21-Nov-2024 09:00 46.00p 499 £230 Sell
21-Nov-2024 09:00 46.00p 160 £74 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page