Aterian (ATN)

Sector:

Mining

23.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 54.50p
  • 52 Week Low: 21.50p
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 113,438
  • Market Cap: £3.70m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:15 24.00p 15 £4 Buy O
07-Jan-2026 14:15 24.00p 10 £2 Buy O
07-Jan-2026 14:14 22.03p 6,998 £1,542 Sell O
07-Jan-2026 13:02 21.50p 33,558 £7,215 Sell O
07-Jan-2026 11:56 22.00p 17,888 £3,935 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 13:02 21.50p 33,558 £7,215 Sell O
07-Jan-2026 10:34 23.00p 19,936 £4,585 Sell O
07-Jan-2026 11:56 22.00p 17,888 £3,935 Sell O
07-Jan-2026 08:48 26.00p 10,000 £2,600 Buy O
07-Jan-2026 08:50 24.01p 9,662 £2,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page