Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

189.20p
   
  • Change Today:
      3.60p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 997,023
  • Market Cap: £3,128.86m
  • RiskGrade: 900
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 189.20p 421,800 £798,046 Buy PC
13-Feb-2026 16:35 189.20p 2 £4 Unknown
13-Feb-2026 16:35 189.20p 225 £426 Unknown
13-Feb-2026 16:35 189.20p 146 £276 Unknown
13-Feb-2026 16:35 189.20p 118 £223 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page