Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 180.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 0
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 198.60p 814 £1,617 Buy AT
15:52 198.60p 799 £1,587 Buy AT
15:52 198.60p 1,066 £2,117 Buy AT
15:52 198.60p 100 £199 Buy AT
15:52 198.60p 900 £1,787 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 191.40p 108,598 £207,857 Buy AT
08:44 191.40p 69,975 £133,932 Buy AT
08:55 194.20p 47,134 £91,534 Buy O
14:56 200.06p 44,757 £89,541 Buy O
08:50 193.32p 38,598 £74,619 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page