Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

224.75p
   
  • Change Today:
      7.25p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 979,535
  • Market Cap: £3,716.76m
  • RiskGrade: 900
  • Beta: 1.19

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 224.62p 300 £674 Sell O
14:10 225.00p 7 £16 Buy O
14:09 224.72p 5,361 £12,047 Sell O
14:05 224.50p 0 £0 Sell O
14:05 224.50p 1,320 £2,963 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 224.00p 32,749 £73,358 Buy AT
13:43 224.00p 22,974 £51,462 Buy AT
09:43 223.69p 18,000 £40,264 Buy O
09:58 223.40p 15,586 £34,818 Buy O
13:53 224.00p 15,350 £34,384 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page