Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

158.30p
   
  • Change Today:
    -5.30p
  • 52 Week High: 163.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 580,351
  • Market Cap: £2,617.86m
  • RiskGrade: 900
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 158.40p 667 £1,056 Sell AT
14:57 158.60p 133 £211 Sell AT
14:57 158.60p 1,000 £1,586 Sell AT
14:57 158.71p 1,000 £1,587 Buy O
14:56 158.20p 20 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 158.45p 49,634 £78,645 Sell O
09:27 161.80p 25,000 £40,450 Buy O
14:32 158.98p 23,150 £36,804 Buy O
11:04 157.80p 16,586 £26,173 Sell AT
10:37 159.04p 14,462 £23,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page