Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

161.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 108.40p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 249,150
  • Market Cap: £2,665.82m
  • RiskGrade: 900
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 161.20p 37,817 £60,961 Buy PC
24-Dec-2025 12:35 161.20p 38 £61 Unknown
24-Dec-2025 12:35 161.20p 556 £896 Unknown
24-Dec-2025 12:35 161.20p 593 £956 Unknown
24-Dec-2025 12:35 161.20p 171 £276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 161.20p 37,817 £60,961 Buy PC
24-Dec-2025 11:14 162.80p 13,193 £21,478 Buy O
24-Dec-2025 11:41 162.56p 12,241 £19,900 Buy O
24-Dec-2025 09:11 162.98p 12,200 £19,883 Buy O
24-Dec-2025 12:35 161.20p 10,172 £16,397 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page