Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

196.80p
   
  • Change Today:
      18.60p
  • 52 Week High: 200.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 3,299,083
  • Market Cap: £3,254.55m
  • RiskGrade: 900
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 196.80p 371,667 £731,441 Sell PC
15:51 198.50p 111,465 £221,260 Sell O
15:57 197.90p 111,298 £220,262 Sell O
08:44 191.40p 108,598 £207,857 Buy AT
08:44 191.40p 69,975 £133,932 Buy AT
08:55 194.20p 47,134 £91,534 Buy O
14:56 200.06p 44,757 £89,541 Buy O
16:35 196.80p 40,000 £78,720 Unknown
08:50 193.32p 38,598 £74,619 Buy O
16:35 196.80p 37,025 £72,865 Unknown
14:55 199.60p 34,261 £68,385 Buy O
11:50 196.17p 32,966 £64,670 Buy O
16:35 196.80p 31,459 £61,911 Unknown
16:35 196.80p 26,698 £52,542 Unknown
15:19 199.60p 25,053 £50,006 Sell O
12:43 197.60p 25,000 £49,401 Sell O
08:01 188.40p 25,000 £47,100 Buy O
08:30 188.57p 22,158 £41,783 Buy O
12:28 196.72p 20,333 £40,000 Buy O
14:16 198.80p 20,100 £39,959 Buy AT
13:54 197.40p 20,229 £39,932 Sell O
12:44 197.60p 20,000 £39,520 Sell O
12:08 195.60p 19,951 £39,024 Sell O
08:02 191.03p 20,000 £38,207 Sell O
08:00 189.15p 20,000 £37,829 Sell O
14:56 199.87p 17,605 £35,186 Buy O
08:00 184.60p 18,771 £34,651 Sell UT
11:42 194.58p 16,901 £32,886 Sell O
13:55 197.20p 16,456 £32,452 Sell O
13:58 196.93p 16,387 £32,270 Sell O
15:05 199.40p 15,870 £31,645 Sell O
16:35 196.80p 15,728 £30,953 Unknown
16:13 198.06p 15,400 £30,502 Buy O
09:07 193.93p 15,473 £30,006 Sell O
11:45 195.00p 15,201 £29,642 Buy AT
12:44 197.61p 15,000 £29,641 Sell O
12:30 197.43p 15,000 £29,614 Sell O
09:14 193.92p 15,000 £29,088 Sell O
08:26 187.12p 15,000 £28,068 Buy O
09:02 193.76p 14,427 £27,953 Buy O
08:37 190.75p 12,985 £24,768 Buy O
16:35 196.80p 12,053 £23,720 Unknown
08:11 191.50p 11,500 £22,023 Sell O
08:15 192.11p 11,402 £21,905 Sell O
14:42 199.36p 10,699 £21,330 Buy O
08:02 190.47p 11,102 £21,146 Sell O
11:18 193.19p 10,702 £20,675 Sell O
08:44 192.06p 10,641 £20,437 Sell O
08:03 186.32p 10,756 £20,041 Sell O
12:32 198.13p 10,098 £20,007 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 196.80p
Change Today 18.60p
% Change 10.44 %
52 Week High 200.50p
52 Week Low 96.20p
Volume 3,299,083
Shares Issued 1,653.73m
Market Cap £3,254.55m
Beta 0.01
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.75% above the market average65.75% above the market average65.75% above the market average65.75% above the market average65.75% above the market average
21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average
Price Trend
70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average70.40% above the market average
78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average78.08% above the sector average
Income
35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average35.47% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.59% below the market average75.59% below the market average75.59% below the market average75.59% below the market average75.59% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 04-Sep-25 03-Apr-25
Paid 26-Sep-25 25-Apr-25
Amount 10.10¢ 12.09¢

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 111 @ 196.80p
16:35 371,667 @ 196.80p
16:35 1 @ 196.80p
16:35 15,728 @ 196.80p
16:35 2,271 @ 196.80p

Top of Page