Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

227.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,707,939
  • Market Cap: £3,762.24m
  • RiskGrade: 900
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 227.50p 363,113 £826,082 Buy PC
16:35 227.50p 58,143 £132,275 Unknown
13:43 224.00p 32,749 £73,358 Buy AT
16:35 227.50p 26,173 £59,544 Unknown
13:43 224.00p 22,974 £51,462 Buy AT
09:43 223.69p 18,000 £40,264 Buy O
15:02 225.11p 17,000 £38,269 Sell O
16:19 226.00p 16,325 £36,894 Buy AT
16:35 227.50p 15,671 £35,652 Unknown
09:58 223.40p 15,586 £34,818 Buy O
13:53 224.00p 15,350 £34,384 Buy AT
11:30 224.90p 15,000 £33,735 Buy O
11:40 224.50p 14,252 £31,996 Buy AT
16:35 227.50p 12,596 £28,656 Unknown
16:35 227.50p 11,513 £26,192 Unknown
11:00 223.58p 11,400 £25,488 Sell O
16:35 227.50p 10,838 £24,656 Unknown
14:45 225.00p 10,000 £22,500 Buy O
15:30 225.00p 10,000 £22,500 Sell AT
13:04 223.86p 9,907 £22,178 Buy O
10:10 222.78p 9,405 £20,952 Sell O
09:05 222.56p 9,092 £20,235 Sell O
12:13 222.76p 8,978 £20,000 Buy O
08:00 218.00p 8,970 £19,555 Sell UT
08:28 222.50p 8,780 £19,536 Sell AT
13:55 224.00p 8,453 £18,935 Buy AT
16:35 227.50p 7,068 £16,080 Unknown
16:35 227.50p 6,955 £15,823 Unknown
16:35 227.50p 6,944 £15,798 Unknown
13:55 224.00p 6,891 £15,436 Buy AT
16:35 227.50p 6,639 £15,104 Unknown
14:59 225.00p 6,682 £15,034 Buy AT
12:47 223.91p 6,663 £14,919 Buy O
16:19 226.00p 6,529 £14,756 Buy AT
09:22 224.00p 6,529 £14,625 Buy AT
08:52 224.00p 6,519 £14,603 Buy AT
10:21 222.75p 6,524 £14,532 Sell O
09:38 223.59p 6,448 £14,417 Buy O
13:38 223.52p 6,413 £14,334 Buy O
16:35 227.50p 6,274 £14,273 Unknown
08:00 218.50p 6,529 £14,266 Buy AT
11:41 224.88p 6,273 £14,107 Buy O
11:10 224.00p 6,281 £14,069 Sell O
08:52 223.59p 6,227 £13,923 Buy O
16:19 226.50p 6,083 £13,778 Buy AT
08:19 223.05p 6,000 £13,383 Buy O
08:19 222.50p 6,000 £13,350 Sell O
16:35 227.50p 5,724 £13,022 Unknown
12:59 224.00p 5,709 £12,788 Buy AT
11:28 224.75p 5,597 £12,579 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 227.50p
Change Today 10.00p
% Change 4.60 %
52 Week High 237.50
52 Week Low 96.20
Volume 1,707,939
Shares Issued 1,653.73m
Market Cap £3,762.24m
Beta 1.19
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 04-Sep-25 03-Apr-25
Paid 26-Sep-25 25-Apr-25
Amount 10.10¢ 12.09¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:47 2,771 @ 224.79p
16:35 363,113 @ 227.50p
16:35 782 @ 227.50p
16:35 4,781 @ 227.50p
16:35 3,467 @ 227.50p

Top of Page