Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

167.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 672,633
  • Market Cap: £2,774.96m
  • RiskGrade: 900
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 16:35 167.80p 158,878 £266,597 Sell PC
19-Jan-2026 13:59 167.26p 43,858 £73,357 Sell O
19-Jan-2026 08:51 167.30p 26,756 £44,762 Buy O
19-Jan-2026 10:56 167.89p 23,702 £39,792 Buy O
19-Jan-2026 08:29 166.97p 23,605 £39,413 Sell O
19-Jan-2026 16:22 168.40p 22,786 £38,372 Sell O
19-Jan-2026 12:26 168.03p 18,353 £30,838 Buy O
19-Jan-2026 09:20 167.28p 17,836 £29,836 Buy O
19-Jan-2026 11:59 167.55p 16,268 £27,257 Buy O
19-Jan-2026 08:00 167.20p 15,460 £25,849 Sell O
19-Jan-2026 08:53 167.30p 14,863 £24,865 Buy O
19-Jan-2026 15:45 169.09p 13,425 £22,700 Buy O
19-Jan-2026 16:08 169.00p 10,000 £16,900 Buy O
19-Jan-2026 15:54 168.91p 10,000 £16,891 Buy O
19-Jan-2026 15:47 168.77p 10,000 £16,877 Sell O
19-Jan-2026 16:35 167.80p 9,902 £16,616 Unknown
19-Jan-2026 15:04 168.97p 9,009 £15,223 Sell O
19-Jan-2026 16:22 168.40p 8,721 £14,686 Sell O
19-Jan-2026 16:35 167.80p 7,594 £12,743 Unknown
19-Jan-2026 16:35 167.80p 6,038 £10,132 Unknown
19-Jan-2026 16:35 167.80p 5,904 £9,907 Unknown
19-Jan-2026 08:22 167.70p 5,891 £9,879 Unknown O
19-Jan-2026 16:35 167.80p 5,765 £9,674 Unknown
19-Jan-2026 09:48 167.40p 5,337 £8,934 Buy AT
19-Jan-2026 16:35 167.80p 5,080 £8,524 Unknown
19-Jan-2026 08:01 167.40p 5,000 £8,370 Buy AT
19-Jan-2026 09:31 166.86p 5,000 £8,343 Sell O
19-Jan-2026 16:35 167.80p 4,836 £8,115 Unknown
19-Jan-2026 16:35 167.80p 4,543 £7,623 Unknown
19-Jan-2026 16:35 167.80p 4,441 £7,452 Unknown
19-Jan-2026 16:35 167.80p 4,394 £7,373 Unknown
19-Jan-2026 16:35 167.80p 4,240 £7,115 Unknown
19-Jan-2026 09:13 166.99p 4,222 £7,050 Sell O
19-Jan-2026 08:19 167.80p 4,200 £7,048 Buy AT
19-Jan-2026 16:35 167.80p 4,130 £6,930 Unknown
19-Jan-2026 16:35 167.80p 4,091 £6,865 Unknown
19-Jan-2026 15:04 168.98p 3,800 £6,421 Buy O
19-Jan-2026 16:35 167.80p 3,791 £6,361 Sell O
19-Jan-2026 12:44 167.58p 3,500 £5,865 Sell O
19-Jan-2026 16:35 167.80p 3,385 £5,680 Unknown
19-Jan-2026 12:31 167.80p 3,336 £5,598 Sell O
19-Jan-2026 16:35 167.80p 3,307 £5,549 Unknown
19-Jan-2026 10:53 168.03p 3,020 £5,074 Buy O
19-Jan-2026 15:49 168.72p 2,973 £5,016 Sell O
19-Jan-2026 09:05 167.39p 2,972 £4,975 Buy O
19-Jan-2026 08:00 169.79p 2,927 £4,970 Buy O
19-Jan-2026 11:12 167.13p 2,973 £4,969 Buy O
19-Jan-2026 11:51 167.05p 2,971 £4,963 Buy O
19-Jan-2026 12:07 167.73p 2,934 £4,921 Buy O
19-Jan-2026 08:26 167.40p 2,860 £4,788 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 167.80p
Change Today -1.60p
% Change -0.94 %
52 Week High 237.50
52 Week Low 123.20
Volume 672,633
Shares Issued 1,653.73m
Market Cap £2,774.96m
Beta 1.12
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Nov-25 04-Sep-25
Paid 18-Dec-25 26-Sep-25
Amount 8.04¢ 10.10¢

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 3 @ 167.80p
16:35 3,791 @ 167.80p
16:35 158,878 @ 167.80p
16:35 886 @ 167.80p
16:35 492 @ 167.80p

Top of Page