Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

161.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,148,054
  • Market Cap: £2,672.43m
  • RiskGrade: 900
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 161.60p 197,235 £318,732 Sell PC
01-Apr-2025 09:51 160.96p 47,812 £76,959 Buy O
01-Apr-2025 14:29 160.91p 38,000 £61,146 Sell O
01-Apr-2025 10:39 161.31p 30,000 £48,393 Sell O
01-Apr-2025 16:36 158.50p 29,790 £47,217 Sell O
01-Apr-2025 11:41 161.15p 29,258 £47,148 Buy O
01-Apr-2025 16:35 161.60p 21,397 £34,578 Unknown
01-Apr-2025 09:41 160.74p 20,497 £32,948 Sell O
01-Apr-2025 10:11 161.97p 18,421 £29,836 Buy O
01-Apr-2025 10:13 162.20p 17,829 £28,919 Sell O
01-Apr-2025 12:11 161.15p 15,704 £25,308 Buy O
01-Apr-2025 14:58 161.86p 14,130 £22,871 Buy O
01-Apr-2025 09:53 162.00p 13,648 £22,110 Buy AT
01-Apr-2025 09:51 161.00p 13,648 £21,973 Buy AT
01-Apr-2025 08:55 161.00p 13,648 £21,973 Buy AT
01-Apr-2025 09:35 161.27p 12,336 £19,894 Buy O
01-Apr-2025 08:38 160.60p 11,984 £19,246 Buy AT
01-Apr-2025 16:35 161.60p 10,541 £17,034 Unknown
01-Apr-2025 16:35 161.60p 10,188 £16,464 Unknown
01-Apr-2025 08:50 160.00p 10,235 £16,376 Buy AT
01-Apr-2025 11:27 161.03p 10,000 £16,103 Buy O
01-Apr-2025 10:47 160.20p 10,000 £16,020 Buy O
01-Apr-2025 08:09 158.40p 9,994 £15,830 Sell AT
01-Apr-2025 08:55 160.51p 9,660 £15,506 Buy O
01-Apr-2025 16:35 161.60p 9,191 £14,853 Unknown
01-Apr-2025 08:53 160.00p 9,235 £14,776 Buy AT
01-Apr-2025 08:09 158.40p 8,390 £13,290 Sell AT
01-Apr-2025 08:09 158.40p 8,390 £13,290 Buy AT
01-Apr-2025 10:02 162.00p 7,384 £11,962 Buy AT
01-Apr-2025 13:42 161.47p 7,391 £11,934 Buy O
01-Apr-2025 16:35 161.60p 7,078 £11,438 Unknown
01-Apr-2025 16:35 161.60p 6,675 £10,787 Unknown
01-Apr-2025 09:42 160.56p 6,612 £10,616 Sell O
01-Apr-2025 10:47 160.17p 6,500 £10,411 Buy O
01-Apr-2025 16:35 161.60p 6,289 £10,163 Unknown
01-Apr-2025 09:04 161.00p 6,254 £10,069 Buy AT
01-Apr-2025 16:35 161.60p 6,192 £10,006 Unknown
01-Apr-2025 09:23 160.51p 6,200 £9,952 Buy O
01-Apr-2025 09:59 161.68p 6,000 £9,701 Sell O
01-Apr-2025 10:01 161.67p 6,000 £9,700 Sell O
01-Apr-2025 13:13 161.00p 5,838 £9,399 Buy AT
01-Apr-2025 11:41 161.20p 5,611 £9,045 Sell O
01-Apr-2025 08:38 160.60p 5,516 £8,859 Buy AT
01-Apr-2025 16:35 161.60p 5,400 £8,726 Unknown
01-Apr-2025 13:49 161.44p 5,235 £8,451 Buy O
01-Apr-2025 16:12 162.27p 5,000 £8,114 Buy O
01-Apr-2025 16:10 161.86p 5,000 £8,093 Sell O
01-Apr-2025 10:08 161.74p 5,000 £8,087 Sell O
01-Apr-2025 09:07 161.56p 5,000 £8,078 Buy O
01-Apr-2025 12:04 161.50p 5,000 £8,075 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 161.60p
Change Today 2.00p
% Change 1.25 %
52 Week High 163.60
52 Week Low 96.20
Volume 1,148,054
Shares Issued 1,653.73m
Market Cap £2,672.43m
Beta 0.01
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
80.16% above the market average80.16% above the market average80.16% above the market average80.16% above the market average80.16% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
79.98% below the market average79.98% below the market average79.98% below the market average79.98% below the market average79.98% below the market average
70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 28-Nov-24
Paid 25-Apr-25 20-Dec-24
Amount 12.09¢ 12.09¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:36 29,790 @ 158.50p
16:35 197,235 @ 161.60p
16:35 177 @ 161.60p
16:35 792 @ 161.60p
16:35 19 @ 161.60p

Top of Page