Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

227.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,707,939
  • Market Cap: £3,762.24m
  • RiskGrade: 900
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 224.79p 2,771 £6,229 Sell O
16:35 227.50p 158 £360 Unknown
16:35 227.50p 80 £182 Unknown
16:35 227.50p 75 £171 Unknown
16:35 227.50p 7,068 £16,080 Unknown
16:35 227.50p 2,332 £5,305 Unknown
16:35 227.50p 1,156 £2,630 Unknown
16:35 227.50p 864 £1,966 Unknown
16:35 227.50p 1,195 £2,719 Unknown
16:35 227.50p 356 £810 Unknown
16:35 227.50p 1,363 £3,101 Unknown
16:35 227.50p 1,620 £3,686 Unknown
16:35 227.50p 997 £2,268 Unknown
16:35 227.50p 409 £930 Unknown
16:35 227.50p 6,955 £15,823 Unknown
16:35 227.50p 8 £18 Unknown
16:35 227.50p 503 £1,144 Unknown
16:35 227.50p 1,792 £4,077 Unknown
16:35 227.50p 1 £2 Unknown
16:35 227.50p 196 £446 Unknown
16:35 227.50p 510 £1,160 Unknown
16:35 227.50p 60 £136 Unknown
16:35 227.50p 3,961 £9,011 Unknown
16:35 227.50p 43 £98 Unknown
16:35 227.50p 1,770 £4,027 Unknown
16:35 227.50p 354 £805 Unknown
16:35 227.50p 5,378 £12,235 Unknown
16:35 227.50p 5,102 £11,607 Unknown
16:35 227.50p 12,596 £28,656 Unknown
16:35 227.50p 3,469 £7,892 Unknown
16:35 227.50p 3,473 £7,901 Unknown
16:35 227.50p 1,572 £3,576 Unknown
16:35 227.50p 3,255 £7,405 Unknown
16:35 227.50p 1,005 £2,286 Unknown
16:35 227.50p 731 £1,663 Unknown
16:35 227.50p 953 £2,168 Unknown
16:35 227.50p 1,003 £2,282 Unknown
16:35 227.50p 1,475 £3,356 Unknown
16:35 227.50p 1,776 £4,040 Unknown
16:35 227.50p 4,915 £11,182 Unknown
16:35 227.50p 4,385 £9,976 Unknown
16:35 227.50p 2,640 £6,006 Unknown
16:35 227.50p 464 £1,056 Unknown
16:35 227.50p 6,639 £15,104 Unknown
16:35 227.50p 2,117 £4,816 Unknown
16:35 227.50p 1,217 £2,769 Unknown
16:35 227.50p 1,824 £4,150 Unknown
16:35 227.50p 3,186 £7,248 Unknown
16:35 227.50p 26 £59 Unknown
16:35 227.50p 3,122 £7,103 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 227.50p
Change Today 10.00p
% Change 4.60 %
52 Week High 237.50p
52 Week Low 96.20p
Volume 1,707,939
Shares Issued 1,653.73m
Market Cap £3,762.24m
Beta 1.19
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 04-Sep-25 03-Apr-25
Paid 26-Sep-25 25-Apr-25
Amount 10.10¢ 12.09¢

Trades for 03-Nov-2025

Time Volume / Share Price
16:47 2,771 @ 224.79p
16:35 363,113 @ 227.50p
16:35 782 @ 227.50p
16:35 4,781 @ 227.50p
16:35 3,467 @ 227.50p

Top of Page