Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

227.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,707,939
  • Market Cap: £3,762.24m
  • RiskGrade: 900
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 224.79p 2,771 £6,229 Sell O
16:35 227.50p 363,113 £826,082 Buy PC
16:35 227.50p 782 £1,779 Unknown
16:35 227.50p 4,781 £10,877 Unknown
16:35 227.50p 3,467 £7,887 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 227.50p 363,113 £826,082 Buy PC
16:35 227.50p 58,143 £132,275 Unknown
13:43 224.00p 32,749 £73,358 Buy AT
16:35 227.50p 26,173 £59,544 Unknown
13:43 224.00p 22,974 £51,462 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page