Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

196.80p
   
  • Change Today:
      18.60p
  • 52 Week High: 200.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 3,299,083
  • Market Cap: £3,254.55m
  • RiskGrade: 900
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 196.80p 111 £218 Sell O
16:35 196.80p 371,667 £731,441 Sell PC
16:35 196.80p 1 £2 Unknown
16:35 196.80p 15,728 £30,953 Unknown
16:35 196.80p 2,271 £4,469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 196.80p 371,667 £731,441 Sell PC
15:51 198.50p 111,465 £221,260 Sell O
15:57 197.90p 111,298 £220,262 Sell O
08:44 191.40p 108,598 £207,857 Buy AT
08:44 191.40p 69,975 £133,932 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page