Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

229.25p
   
  • Change Today:
      3.25p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 124,280
  • Market Cap: £3,791.18m
  • RiskGrade: 900
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 230.00p 0 £0 Buy O
09:25 229.38p 2,600 £5,964 Buy O
09:23 229.10p 4,861 £11,137 Sell O
09:21 229.38p 1,000 £2,294 Buy O
09:19 230.00p 500 £1,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 229.50p 12,981 £29,791 Buy AT
09:09 229.00p 10,522 £24,095 Buy AT
09:09 228.00p 10,246 £23,361 Buy AT
08:03 227.04p 8,762 £19,893 Buy O
09:09 228.50p 7,707 £17,610 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page