Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.85p
   
  • Change Today:
    -0.55p
  • 52 Week High: 7.50
  • 52 Week Low: 6.71
  • Currency: UK Pounds
  • Shares Issued: 169.49m
  • Volume: 2,615,694
  • Market Cap: £11.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:29 6.99p 100,000 £6,990 Buy O
01-Apr-2025 16:23 6.98p 22,994 £1,605 Buy O
01-Apr-2025 16:17 6.71p 15,000 £1,007 Sell O
01-Apr-2025 15:53 6.98p 15,580 £1,088 Buy O
01-Apr-2025 15:51 6.71p 2,981 £200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:44 7.20p 250,000 £18,000 Buy O
01-Apr-2025 09:20 6.72p 220,109 £14,791 Sell O
01-Apr-2025 11:17 7.08p 200,000 £14,150 Sell O
01-Apr-2025 08:41 7.22p 179,046 £12,927 Buy O
01-Apr-2025 09:08 7.01p 150,000 £10,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page