Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.20p
   
  • Change Today:
      1.35p
  • 52 Week High: 9.26p
  • 52 Week Low: 7.62p
  • Currency: UK Pounds
  • Shares Issued: 166.05m
  • Volume: 2,291,080
  • Market Cap: £15.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:27 9.03p 125,516 £11,334 Buy O
21-Nov-2024 16:24 9.20p 100,000 £9,200 Buy O
21-Nov-2024 16:21 8.79p 100,000 £8,788 Sell O
21-Nov-2024 16:20 9.00p 100,000 £9,000 Buy O
21-Nov-2024 16:26 9.24p 30,000 £2,772 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:28 8.37p 250,000 £20,925 Sell O
21-Nov-2024 12:30 8.35p 150,000 £12,525 Unknown O
21-Nov-2024 09:37 7.99p 150,000 £11,985 Buy O
21-Nov-2024 16:27 9.03p 125,516 £11,334 Buy O
21-Nov-2024 16:24 9.20p 100,000 £9,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page