Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.09
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 223.12m
  • Volume: 1,856,730
  • Market Cap: £11.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:44 4.98p 500,000 £24,900 Sell O
07-Nov-2025 16:27 4.92p 18,191 £894 Sell O
07-Nov-2025 16:17 4.92p 8,016 £394 Sell O
07-Nov-2025 15:25 4.91p 122,200 £6,000 Sell O
07-Nov-2025 15:04 5.02p 4,000 £201 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:44 4.98p 500,000 £24,900 Sell O
07-Nov-2025 09:06 4.93p 160,919 £7,925 Sell O
07-Nov-2025 12:55 4.92p 150,000 £7,378 Sell O
07-Nov-2025 15:25 4.91p 122,200 £6,000 Sell O
07-Nov-2025 12:55 4.92p 120,000 £5,902 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page