TAO Alpha (TAO)

Sector:

Leisure Products

5.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 14.00
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 460.90m
  • Volume: 3,777,229
  • Market Cap: £24.89m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jun-2025 16:46 5.40p 426,611 £23,037 Sell PC
30-Jun-2025 08:14 6.15p 265,200 £16,310 Sell AT
30-Jun-2025 08:28 6.00p 250,000 £15,000 Unknown O
30-Jun-2025 11:39 6.00p 250,000 £15,000 Sell O
30-Jun-2025 13:12 6.70p 223,927 £15,000 Buy O
30-Jun-2025 14:08 6.13p 210,000 £12,862 Sell O
30-Jun-2025 10:20 6.49p 183,853 £11,930 Buy O
30-Jun-2025 16:46 5.40p 200,000 £10,800 Sell
30-Jun-2025 13:12 6.50p 153,870 £10,002 Buy AT
30-Jun-2025 10:35 6.00p 150,000 £9,000 Buy AT
30-Jun-2025 13:47 6.50p 125,000 £8,125 Buy AT
30-Jun-2025 16:25 6.20p 120,000 £7,440 Buy O
30-Jun-2025 08:15 6.65p 100,000 £6,650 Buy O
30-Jun-2025 15:12 6.50p 100,000 £6,500 Buy AT
30-Jun-2025 16:46 5.40p 95,829 £5,175 Sell
30-Jun-2025 13:14 6.74p 76,037 £5,125 Sell O
30-Jun-2025 08:19 5.95p 84,101 £5,004 Sell O
30-Jun-2025 16:36 6.50p 75,000 £4,875 Buy O
30-Jun-2025 09:09 6.44p 61,664 £3,971 Sell O
30-Jun-2025 08:14 6.65p 59,672 £3,968 Buy O
30-Jun-2025 16:46 5.40p 69,147 £3,734 Sell
30-Jun-2025 16:46 5.40p 61,635 £3,328 Sell
30-Jun-2025 13:16 6.74p 45,211 £3,047 Sell O
30-Jun-2025 16:23 6.00p 50,000 £3,000 Sell AT
30-Jun-2025 14:23 6.77p 42,549 £2,881 Buy O
30-Jun-2025 08:42 6.55p 43,978 £2,881 Buy O
30-Jun-2025 11:20 6.43p 34,118 £2,192 Buy O
30-Jun-2025 13:20 7.25p 30,000 £2,175 Buy O
30-Jun-2025 08:12 6.11p 32,826 £2,006 Sell O
30-Jun-2025 08:17 6.78p 29,359 £1,990 Buy O
30-Jun-2025 14:09 6.80p 29,178 £1,984 Buy O
30-Jun-2025 13:03 6.43p 30,838 £1,981 Buy O
30-Jun-2025 08:14 5.82p 31,866 £1,854 Sell O
30-Jun-2025 08:42 6.60p 22,825 £1,506 Buy O
30-Jun-2025 16:23 6.00p 23,389 £1,403 Sell AT
30-Jun-2025 16:03 6.44p 21,169 £1,362 Buy O
30-Jun-2025 13:47 6.40p 20,787 £1,330 Buy O
30-Jun-2025 13:12 6.50p 20,000 £1,300 Buy AT
30-Jun-2025 14:17 6.80p 18,000 £1,224 Buy O
30-Jun-2025 08:14 6.00p 20,000 £1,200 Sell AT
30-Jun-2025 08:47 5.78p 18,002 £1,040 Sell O
30-Jun-2025 10:36 6.00p 16,692 £1,002 Buy AT
30-Jun-2025 15:17 6.44p 15,540 £1,000 Buy O
30-Jun-2025 08:17 6.78p 14,749 £1,000 Buy O
30-Jun-2025 08:12 7.10p 14,084 £1,000 Buy O
30-Jun-2025 08:15 6.65p 15,037 £1,000 Buy O
30-Jun-2025 09:08 6.45p 15,361 £990 Sell O
30-Jun-2025 10:59 6.38p 15,503 £989 Buy O
30-Jun-2025 08:14 6.68p 14,728 £983 Buy O
30-Jun-2025 08:55 6.50p 13,333 £867 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TAO Alpha Market Data

Currency UK Pounds
Share Price 5.40p
Change Today 0.40p
% Change 8.00 %
52 Week High 14.00
52 Week Low 0.18
Volume 3,777,229
Shares Issued 460.90m
Market Cap £24.89m
Beta 0.02

TAO Alpha Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.22% above the market average98.22% above the market average98.22% above the market average98.22% above the market average98.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

TAO Alpha Dividends

No dividends found

Trades for 30-Jun-2025

Time Volume / Share Price
16:25 120,000 @ 6.20p
16:46 426,611 @ 5.40p
16:46 61,635 @ 5.40p
16:46 69,147 @ 5.40p
16:46 200,000 @ 5.40p

TAO Alpha Key Personnel

CEO Robert Mark Rutledge
Chair Matthew Lodge

Top of Page