Satsuma Technology (SATS)

Sector:

Leisure Products

0.32p
   
  • Change Today:
      0.025p
  • 52 Week High: 14.00
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 11,204m
  • Volume: 14,749,654
  • Market Cap: £35.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.33p 221 £1 Buy O
16:16 0.32p 87,000 £282 Buy O
16:11 0.33p 15,072 £50 Buy O
16:06 0.32p 663,245 £2,139 Buy O
15:59 0.32p 1,000,000 £3,225 Buy O
15:59 0.31p 562 £2 Sell AT
15:49 0.33p 166 £0 Buy O
15:36 0.32p 37,345 £121 Buy O
15:09 0.32p 308,641 £1,000 Buy O
15:04 0.32p 244,992 £790 Buy O
15:03 0.32p 500,000 £1,612 Buy O
14:55 0.33p 18,662 £62 Buy AT
14:54 0.32p 105,387 £342 Buy O
14:38 0.33p 18,009 £59 Buy O
14:21 0.32p 76,777 £249 Buy O
14:17 0.33p 151 £0 Buy O
13:55 0.31p 319,489 £1,000 Sell O
13:55 0.31p 321,390 £1,006 Sell O
13:55 0.31p 321,390 £1,006 Sell O
13:55 0.31p 321,390 £1,006 Sell O
13:45 0.33p 4,221 £14 Buy O
13:22 0.33p 3,015 £10 Buy O
12:25 0.33p 294,376 £957 Buy O
11:39 0.33p 450,000 £1,462 Buy O
11:35 0.33p 3,321 £11 Buy O
11:31 0.31p 50,000 £155 Sell AT
11:30 0.33p 25,000 £82 Buy AT
11:05 0.31p 322,001 £1,008 Sell O
11:04 0.33p 100,000 £325 Buy O
10:57 0.33p 22,012 £73 Buy O
10:38 0.33p 452,850 £1,483 Buy O
09:59 0.31p 781,259 £2,420 Sell O
09:54 0.33p 132,869 £442 Buy O
09:40 0.34p 9 £0 Buy O
09:13 0.32p 500,000 £1,600 Buy AT
09:13 0.32p 781,250 £2,500 Buy O
09:08 0.32p 250,000 £794 Buy O
09:04 0.31p 1,590,144 £4,969 Buy O
09:02 0.31p 189,132 £591 Buy O
09:00 0.31p 316,496 £989 Buy O
08:47 0.32p 675 £2 Buy O
08:44 0.32p 621 £2 Buy O
08:43 0.32p 62 £0 Buy O
08:42 0.31p 500,000 £1,550 Buy AT
08:42 0.31p 254,985 £784 Buy O
08:40 0.31p 680 £2 Buy O
08:36 0.31p 322 £1 Buy O
08:35 0.31p 1,283 £4 Buy O
08:35 0.31p 1,283 £4 Buy O
08:34 0.31p 221,935 £684 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SATS Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.025p
% Change 8.47 %
52 Week High 14.00
52 Week Low 0.28
Volume 14,749,654
Shares Issued 11,204m
Market Cap £35.85m

SATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
86.68% above the market average86.68% above the market average86.68% above the market average86.68% above the market average86.68% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income Not Available
Growth Not Available

SATS Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:29 221 @ 0.33p
16:16 87,000 @ 0.32p
16:11 15,072 @ 0.33p
16:06 663,245 @ 0.32p
15:59 1,000,000 @ 0.32p

SATS Key Personnel

CEO Robert Mark Rutledge
Chair Ranald McGregor-Smith

Top of Page