Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 110.50p
  • Currency: UK Pounds
  • Shares Issued: 29.29m
  • Volume: 5,091
  • Market Cap: £39.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 12:08 134.69p 504 £679 Buy O
20-Nov-2025 11:01 135.00p 3,000 £4,050 Buy O
20-Nov-2025 11:00 134.69p 647 £871 Buy O
20-Nov-2025 08:44 133.12p 940 £1,251 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 11:01 135.00p 3,000 £4,050 Buy O
20-Nov-2025 08:44 133.12p 940 £1,251 Sell O
20-Nov-2025 11:00 134.69p 647 £871 Buy O
20-Nov-2025 12:08 134.69p 504 £679 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page