Dowlais Group (DWL)

Sector:

Engineering

54.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 107.35p
  • 52 Week Low: 47.84p
  • Currency: UK Pounds
  • Shares Issued: 1,358.51m
  • Volume: 2,564,927
  • Market Cap: £733.60m
  • RiskGrade: 417
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:26 53.00p 185,000 £98,050 Unknown O
21-Nov-2024 09:40 53.47p 150,000 £80,210 Sell O
21-Nov-2024 17:05 54.00p 110,500 £59,670 Unknown O
21-Nov-2024 14:11 53.58p 49,142 £26,331 Sell O
21-Nov-2024 11:45 53.95p 32,054 £17,293 Unknown O
21-Nov-2024 08:06 53.48p 25,000 £13,369 Buy O
21-Nov-2024 09:27 53.40p 21,900 £11,695 Buy O
21-Nov-2024 16:35 54.00p 21,458 £11,587 Unknown O
21-Nov-2024 08:23 53.10p 21,000 £11,150 Buy O
21-Nov-2024 13:25 53.87p 18,571 £10,004 Sell O
21-Nov-2024 11:30 54.29p 18,420 £10,000 Buy O
21-Nov-2024 09:20 53.45p 18,536 £9,908 Buy O
21-Nov-2024 09:20 53.45p 18,536 £9,908 Buy O
21-Nov-2024 10:51 53.83p 18,000 £9,689 Buy O
21-Nov-2024 09:27 53.45p 17,382 £9,291 Buy O
21-Nov-2024 09:27 53.45p 17,382 £9,291 Buy O
21-Nov-2024 15:26 53.75p 16,186 £8,700 Buy O
21-Nov-2024 15:48 53.60p 16,128 £8,645 Unknown O
21-Nov-2024 15:16 53.85p 15,960 £8,594 Buy O
21-Nov-2024 15:16 53.70p 15,392 £8,266 Buy AT
21-Nov-2024 12:05 53.79p 14,219 £7,649 Sell O
21-Nov-2024 09:28 53.45p 13,906 £7,433 Buy O
21-Nov-2024 09:28 53.45p 13,906 £7,433 Buy O
21-Nov-2024 08:17 53.00p 13,591 £7,203 Sell AT
21-Nov-2024 11:19 54.09p 12,878 £6,965 Buy O
21-Nov-2024 09:20 53.55p 12,500 £6,694 Buy O
21-Nov-2024 09:17 53.54p 12,500 £6,692 Buy O
21-Nov-2024 09:12 53.51p 12,500 £6,689 Buy O
21-Nov-2024 16:02 53.72p 12,167 £6,536 Buy O
21-Nov-2024 12:34 53.97p 12,000 £6,476 Buy O
21-Nov-2024 09:28 53.40p 11,125 £5,941 Buy O
21-Nov-2024 09:28 53.40p 11,125 £5,941 Buy O
21-Nov-2024 08:17 53.00p 11,200 £5,936 Sell AT
21-Nov-2024 11:53 53.92p 10,500 £5,662 Buy O
21-Nov-2024 12:48 53.98p 9,482 £5,118 Buy O
21-Nov-2024 09:21 53.56p 9,000 £4,820 Buy O
21-Nov-2024 13:12 53.84p 8,900 £4,792 Sell O
21-Nov-2024 16:35 54.00p 8,177 £4,416 Unknown O
21-Nov-2024 11:51 53.90p 7,983 £4,303 Buy AT
21-Nov-2024 09:29 53.45p 7,954 £4,251 Buy AT
21-Nov-2024 08:17 53.00p 7,986 £4,233 Sell AT
21-Nov-2024 15:16 53.70p 7,700 £4,135 Buy AT
21-Nov-2024 14:30 53.78p 7,486 £4,026 Sell O
21-Nov-2024 10:18 53.65p 7,400 £3,970 Buy O
21-Nov-2024 08:19 53.00p 7,428 £3,937 Buy O
21-Nov-2024 08:19 53.00p 7,428 £3,937 Buy O
21-Nov-2024 08:19 53.00p 7,428 £3,937 Buy O
21-Nov-2024 08:19 53.00p 7,428 £3,937 Buy O
21-Nov-2024 11:03 53.95p 7,175 £3,871 Sell AT
21-Nov-2024 11:19 54.02p 6,249 £3,376 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dowlais Group Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 0.80p
% Change 1.50 %
52 Week High 107.35p
52 Week Low 47.84p
Volume 2,564,927
Shares Issued 1,358.51m
Market Cap £733.60m
Beta 1.04
RiskGrade 417

Dowlais Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
10.49% below the market average10.49% below the market average10.49% below the market average10.49% below the market average10.49% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

Dowlais Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 18-Apr-24
Paid 04-Oct-24 30-May-24
Amount 1.40p 2.80p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 110,500 @ 54.00p
15:27 15 @ 53.60p
16:35 21,458 @ 54.00p
16:35 8,177 @ 54.00p
16:29 1,762 @ 53.80p

Dowlais Group Key Personnel

CEO Liam Butterworth
CFO Roberto Fioroni

Top of Page