Dowlais Group (DWL)

Sector:

Engineering

54.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 107.35p
  • 52 Week Low: 47.84p
  • Currency: UK Pounds
  • Shares Issued: 1,358.51m
  • Volume: 2,564,927
  • Market Cap: £733.60m
  • RiskGrade: 417
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 54.00p 110,500 £59,670 Unknown O
21-Nov-2024 16:35 54.00p 21,458 £11,587 Unknown O
21-Nov-2024 16:35 54.00p 8,177 £4,416 Unknown O
21-Nov-2024 16:29 53.80p 1,762 £948 Sell O
21-Nov-2024 16:28 53.82p 1,500 £807 Sell O
21-Nov-2024 16:26 53.90p 22 £12 Buy O
21-Nov-2024 16:26 53.80p 20 £11 Sell AT
21-Nov-2024 16:24 53.80p 2,638 £1,419 Sell AT
21-Nov-2024 16:24 53.80p 1,163 £626 Sell AT
21-Nov-2024 16:22 53.85p 190 £102 Sell AT
21-Nov-2024 16:21 53.80p 175 £94 Buy AT
21-Nov-2024 16:21 53.80p 29 £16 Buy AT
21-Nov-2024 16:21 53.80p 3,680 £1,980 Sell AT
21-Nov-2024 16:20 53.80p 1,556 £837 Sell AT
21-Nov-2024 16:20 53.80p 3,177 £1,709 Sell AT
21-Nov-2024 16:20 53.80p 389 £209 Sell AT
21-Nov-2024 16:20 53.80p 1,556 £837 Sell AT
21-Nov-2024 16:20 53.80p 986 £530 Sell AT
21-Nov-2024 16:20 53.80p 2,640 £1,420 Buy AT
21-Nov-2024 16:20 53.80p 6,005 £3,231 Buy AT
21-Nov-2024 16:20 53.80p 728 £392 Buy AT
21-Nov-2024 16:20 53.80p 531 £286 Sell AT
21-Nov-2024 16:18 53.85p 4,070 £2,192 Unknown O
21-Nov-2024 16:12 53.85p 358 £193 Buy AT
21-Nov-2024 16:06 53.78p 26 £14 Sell O
21-Nov-2024 16:06 53.80p 202 £109 Buy AT
21-Nov-2024 16:06 53.80p 2,208 £1,188 Buy AT
21-Nov-2024 16:06 53.80p 2,293 £1,234 Buy AT
21-Nov-2024 16:05 53.75p 129 £69 Buy AT
21-Nov-2024 16:05 53.70p 88 £47 Buy AT
21-Nov-2024 16:05 53.70p 100 £54 Buy AT
21-Nov-2024 16:05 53.70p 156 £84 Buy AT
21-Nov-2024 16:05 53.70p 32 £17 Buy AT
21-Nov-2024 16:05 53.75p 342 £184 Buy AT
21-Nov-2024 16:05 53.75p 2,661 £1,430 Buy AT
21-Nov-2024 16:05 53.70p 172 £92 Buy AT
21-Nov-2024 16:02 53.72p 12,167 £6,536 Buy O
21-Nov-2024 16:01 53.67p 988 £530 Sell O
21-Nov-2024 15:52 53.65p 4,259 £2,285 Sell AT
21-Nov-2024 15:52 53.65p 1,152 £618 Sell AT
21-Nov-2024 15:52 53.65p 1,491 £800 Sell AT
21-Nov-2024 15:52 53.65p 1,759 £944 Sell AT
21-Nov-2024 15:52 53.65p 3,368 £1,807 Buy AT
21-Nov-2024 15:52 53.65p 4,241 £2,275 Buy AT
21-Nov-2024 15:52 53.65p 116 £62 Buy AT
21-Nov-2024 15:52 53.65p 753 £404 Buy AT
21-Nov-2024 15:52 53.70p 3,369 £1,809 Buy AT
21-Nov-2024 15:52 53.70p 634 £340 Buy AT
21-Nov-2024 15:52 53.70p 168 £90 Buy AT
21-Nov-2024 15:48 53.60p 16,128 £8,645 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dowlais Group Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 0.80p
% Change 1.50 %
52 Week High 107.35p
52 Week Low 47.84p
Volume 2,564,927
Shares Issued 1,358.51m
Market Cap £733.60m
Beta 1.04
RiskGrade 417

Dowlais Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average95.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
10.49% below the market average10.49% below the market average10.49% below the market average10.49% below the market average10.49% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

Dowlais Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 18-Apr-24
Paid 04-Oct-24 30-May-24
Amount 1.40p 2.80p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 110,500 @ 54.00p
15:27 15 @ 53.60p
16:35 21,458 @ 54.00p
16:35 8,177 @ 54.00p
16:29 1,762 @ 53.80p

Dowlais Group Key Personnel

CEO Liam Butterworth
CFO Roberto Fioroni

Top of Page