Interactive Strength Inc (TRNR)

$ 3.84
   
  • Change Today:
    $0.13
  • 52 Week High: $694.70
  • 52 Week Low: $3.61
  • Currency: US Dollars
  • Volume: 33,869

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $3.84 173 $664 Sell
22-Aug-2025 15:59 $3.89 150 $584 Buy
22-Aug-2025 15:59 $3.87 100 $386 Unknown
22-Aug-2025 15:58 $3.87 100 $387 Buy
22-Aug-2025 15:58 $3.87 100 $387 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page