Interactive Strength Inc (TRNR)

$ 3.84
   
  • Change Today:
    $0.13
  • 52 Week High: $694.70
  • 52 Week Low: $3.61
  • Currency: US Dollars
  • Volume: 6

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 3.84
Change Today $ 0.13
% Change 3.50 %
52 Week High $694.70
52 Week Low $3.61
Volume 6

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 173 @ $3.84
15:59 150 @ $3.89
15:59 100 @ $3.87
15:58 100 @ $3.87
15:58 100 @ $3.87

Top of Page