Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 147.00p
  • Currency: UK Pounds
  • Shares Issued: 42.11m
  • Volume: 50,735
  • Market Cap: £71.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:07 167.53p 10,438 £17,487 Sell O
26-Oct-2026 15:44 168.00p 9,250 £15,540 Sell O
26-Oct-2026 16:35 170.00p 3 £5 Buy PC
26-Oct-2026 16:35 170.00p 3 £5 Buy
26-Oct-2026 15:01 170.69p 12 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 10:05 166.88p 14,880 £24,831 Sell O
26-Oct-2026 10:01 168.00p 10,500 £17,640 Sell O
26-Oct-2026 16:07 167.53p 10,438 £17,487 Sell O
26-Oct-2026 15:44 168.00p 9,250 £15,540 Sell O
26-Oct-2026 12:29 170.75p 1,745 £2,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page