Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

153.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 154.00
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 39.21m
  • Volume: 13,132
  • Market Cap: £60.00m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type
13:49 153.32p 1,750 £2,683 Buy O
12:48 154.00p 500 £770 Buy O
12:48 154.00p 500 £770 Buy O
11:44 153.33p 167 £256 Buy O
10:49 152.38p 1,854 £2,825 Sell O
10:45 153.35p 31 £48 Buy O
10:25 153.36p 652 £1,000 Buy O
08:57 154.00p 32 £49 Buy O
08:57 154.00p 32 £49 Buy O
08:06 153.07p 1,105 £1,691 Buy O
08:00 152.80p 6,509 £9,946 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWEM Market Data

Currency UK Pounds
Share Price 153.00p
Change Today 1.00p
% Change 0.66 %
52 Week High 154.00
52 Week Low 109.50
Volume 13,132
Shares Issued 39.21m
Market Cap £60.00m
Beta 0.69

AWEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.8% below the market average54.8% below the market average54.8% below the market average54.8% below the market average54.8% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average
70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average
Income Not Available
Growth
21.71% above the market average21.71% above the market average21.71% above the market average21.71% above the market average21.71% above the market average
17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average

AWEM Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
13:49 1,750 @ 153.32p
12:48 500 @ 154.00p
12:48 500 @ 154.00p
11:44 167 @ 153.33p
10:49 1,854 @ 152.38p

Top of Page