Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 37.00p
  • 52 Week Low: 7.63p
  • Currency: UK Pounds
  • Shares Issued: 119.36m
  • Volume: 103,350
  • Market Cap: £34.62m
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 29.98p 37 £11 Buy O
15:54 29.98p 393 £118 Buy O
15:01 28.25p 1,683 £475 Sell O
14:59 29.95p 10,000 £2,995 Buy O
14:41 30.00p 66 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 28.10p 28,000 £7,868 Buy O
13:04 29.70p 25,000 £7,425 Buy O
12:13 28.90p 13,828 £3,996 Buy O
14:59 29.95p 10,000 £2,995 Buy O
10:52 28.70p 5,000 £1,435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page