Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

83.92p
   
  • Change Today:
    -1.58p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 41,172
  • Market Cap: £140.55m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 84.20p 2,500 £2,105 Sell O
09:31 85.55p 6 £5 Buy O
09:15 85.55p 2 £2 Buy O
09:11 84.80p 2,500 £2,120 Buy O
09:00 88.00p 1 £1 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 83.00p 13,000 £10,790 Sell O
08:09 84.90p 10,000 £8,490 Sell O
08:43 83.00p 4,000 £3,320 Sell O
09:11 84.80p 2,500 £2,120 Buy O
09:37 84.20p 2,500 £2,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page