Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

59.57p
   
  • Change Today:
      1.57p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 148.72m
  • Volume: 135,496
  • Market Cap: £88.59m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 59.80p 3,950 £2,362 Buy O
16:06 59.90p 3 £2 Buy O
15:38 60.00p 833 £500 Buy O
15:38 60.00p 333 £200 Buy O
15:38 60.00p 300 £180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 58.00p 31,047 £18,007 Sell O
09:26 59.65p 20,000 £11,930 Buy O
15:01 59.25p 11,000 £6,518 Buy O
08:31 58.30p 8,583 £5,004 Sell O
11:51 58.50p 8,553 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page