Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 173,748
  • Market Cap: £169.27m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:52 102.35p 15,000 £15,352 Sell O
31-Oct-2025 16:35 101.00p 5,000 £5,050 Sell PC
31-Oct-2025 16:35 101.00p 4,660 £4,707 Sell
31-Oct-2025 16:35 101.00p 240 £242 Sell
31-Oct-2025 16:35 101.00p 100 £101 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:08 102.75p 25,000 £25,688 Buy O
31-Oct-2025 15:52 102.35p 15,000 £15,352 Sell O
31-Oct-2025 12:39 104.65p 13,487 £14,114 Buy O
31-Oct-2025 14:16 103.50p 10,000 £10,350 Buy O
31-Oct-2025 14:08 103.00p 10,000 £10,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page