Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 220.00
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 510,626
  • Market Cap: £337.46m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Feb-2026 15:42 201.80p 15,000 £30,270 Sell O
18-Feb-2026 16:38 202.00p 7,500 £15,150 Sell O
18-Feb-2026 15:35 204.00p 15,000 £30,600 Sell O
18-Feb-2026 15:35 203.00p 20,000 £40,600 Sell O
18-Feb-2026 15:29 204.50p 15,000 £30,675 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page