Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

52.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 53.00
  • 52 Week Low: 21.00
  • Currency: UK Pounds
  • Shares Issued: 138.94m
  • Volume: 894,967
  • Market Cap: £72.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:46 51.00p 25,000 £12,750 Sell O
06-Jun-2025 16:28 52.50p 25,000 £13,125 Sell O
06-Jun-2025 15:16 51.50p 50,000 £25,750 Sell O
06-Jun-2025 09:47 50.50p 85,000 £42,925 Sell O
06-Jun-2025 08:18 50.00p 100,000 £50,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:18 50.00p 100,000 £50,000 Sell O
06-Jun-2025 08:12 49.50p 100,000 £49,500 Sell O
06-Jun-2025 09:47 50.50p 85,000 £42,925 Sell O
06-Jun-2025 08:02 49.80p 80,000 £39,840 Buy O
06-Jun-2025 15:16 51.50p 50,000 £25,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page