Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

88.60p
   
  • Change Today:
    -7.20p
  • 52 Week High: 308.00p
  • 52 Week Low: 85.56p
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 467,618
  • Market Cap: £176.13m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 88.60p 7,833 £6,940 Buy PC
16:35 88.60p 711 £630 Unknown
16:35 88.60p 467 £414 Unknown
16:35 88.60p 686 £608 Unknown
16:35 88.60p 307 £272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 88.05p 20,000 £17,610 Sell O
09:04 93.95p 15,151 £14,235 Sell O
13:58 93.24p 14,248 £13,285 Buy O
11:53 91.60p 10,000 £9,160 Sell O
15:18 90.90p 10,000 £9,090 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page