Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

148.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 155.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 168.50m
  • Volume: 536,306
  • Market Cap: £249.38m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:30 155.00p 25,000 £38,750 Sell O
24-Dec-2025 12:12 150.00p 25,000 £37,500 Sell O
24-Dec-2025 13:06 148.00p 2,500 £3,700 Sell O
24-Dec-2025 08:29 149.00p 40,000 £59,600 Sell O
24-Dec-2025 12:35 148.00p 20,000 £29,600 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 08:29 149.00p 40,000 £59,600 Sell O
24-Dec-2025 12:30 155.00p 25,000 £38,750 Sell O
24-Dec-2025 12:12 150.00p 25,000 £37,500 Sell O
24-Dec-2025 08:15 147.75p 25,000 £36,938 Sell O
24-Dec-2025 08:28 149.64p 20,000 £29,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page