Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

82.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 308.00
  • 52 Week Low: 77.00
  • Currency: UK Pounds
  • Shares Issued: 199.10m
  • Volume: 747,318
  • Market Cap: £164.45m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:36 83.60p 115,000 £96,140 Buy O
26-Oct-2026 16:35 82.60p 18,658 £15,412 Buy PC
26-Oct-2026 16:35 82.60p 136 £112 Unknown
26-Oct-2026 16:35 82.60p 43 £36 Unknown
26-Oct-2026 16:35 82.60p 3,564 £2,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:36 83.60p 115,000 £96,140 Buy O
26-Oct-2026 15:05 82.66p 30,000 £24,798 Sell O
26-Oct-2026 15:05 82.66p 30,000 £24,798 Sell O
26-Oct-2026 16:35 82.60p 18,658 £15,412 Buy PC
26-Oct-2026 15:47 84.28p 17,787 £14,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page