Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 49.00p
  • 52 Week Low: 13.75p
  • Currency: UK Pounds
  • Shares Issued: 127.05m
  • Volume: 360,356
  • Market Cap: £59.71m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 46.82p 10,000 £4,682 Sell O
13:16 46.80p 20,000 £9,360 Sell O
13:15 47.52p 20,000 £9,504 Buy O
13:10 47.52p 20,000 £9,504 Buy O
13:34 46.80p 5,000 £2,340 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 45.10p 46,000 £20,746 Sell O
09:50 48.38p 25,000 £12,094 Buy O
08:33 46.90p 25,000 £11,725 Sell O
10:44 47.11p 21,787 £10,264 Sell O
11:43 47.80p 20,920 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page