Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

85.14p
   
  • Change Today:
    -0.36p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 69,250
  • Market Cap: £142.60m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 83.00p 13,000 £10,790 Sell O
10:30 84.70p 11,802 £9,996 Buy O
08:09 84.90p 10,000 £8,490 Sell O
10:31 84.35p 10,000 £8,435 Sell O
11:03 84.30p 5,925 £4,995 Sell O
08:43 83.00p 4,000 £3,320 Sell O
09:11 84.80p 2,500 £2,120 Buy O
09:37 84.20p 2,500 £2,105 Sell O
08:59 83.00p 2,410 £2,000 Sell O
08:17 83.10p 1,218 £1,012 Sell O
08:00 88.00p 1,149 £1,011 Buy
08:00 88.00p 1,149 £1,011 Buy UT
08:17 86.00p 755 £649 Buy O
08:06 84.90p 596 £506 Sell O
08:39 84.80p 589 £500 Buy O
08:17 86.00p 580 £499 Buy O
08:00 85.55p 579 £495 Buy O
08:20 83.00p 358 £297 Sell O
08:03 83.04p 264 £219 Sell O
11:06 86.00p 233 £200 Buy O
08:18 83.00p 241 £200 Sell O
08:34 83.00p 224 £186 Sell O
10:28 84.70p 118 £100 Buy O
08:07 84.90p 103 £87 Sell O
08:46 85.55p 30 £26 Buy O
08:17 83.00p 18 £15 Sell O
08:17 86.00p 15 £13 Buy O
08:17 83.00p 10 £8 Sell O
09:31 85.55p 6 £5 Buy O
08:31 85.55p 5 £4 Buy O
08:17 86.00p 4 £3 Buy O
08:17 86.00p 4 £3 Buy O
08:33 85.55p 3 £3 Buy O
08:27 86.00p 2 £2 Buy O
08:27 86.00p 2 £2 Buy O
09:15 85.55p 2 £2 Buy O
09:00 88.00p 1 £1 Buy TK
09:00 88.00p 1 £1 Buy
08:17 86.00p 1 £1 Buy O
08:17 86.00p 1 £1 Buy O
08:17 86.00p 1 £1 Buy O
08:17 86.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 85.14p
Change Today -0.36p
% Change -0.42 %
52 Week High 89.00p
52 Week Low 23.00p
Volume 69,250
Shares Issued 167.48m
Market Cap £142.60m
Beta 0.01

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
11:06 233 @ 86.00p
11:03 5,925 @ 84.30p
10:31 10,000 @ 84.35p
10:30 11,802 @ 84.70p
10:28 118 @ 84.70p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page