Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 788,164
  • Market Cap: £187.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 14:41 110.00p 200,000 £220,000 Sell O
03-Nov-2025 15:41 112.00p 50,000 £56,000 Buy O
03-Nov-2025 10:21 109.00p 50,000 £54,500 Sell O
03-Nov-2025 13:01 110.00p 43,637 £48,001 Sell O
03-Nov-2025 16:23 112.00p 30,000 £33,600 Sell O
03-Nov-2025 10:54 109.00p 30,000 £32,700 Sell O
03-Nov-2025 15:21 112.00p 25,000 £28,000 Buy O
03-Nov-2025 16:37 109.00p 25,000 £27,250 Sell O
03-Nov-2025 08:23 108.45p 22,124 £23,994 Buy O
03-Nov-2025 15:24 110.00p 19,000 £20,900 Sell O
03-Nov-2025 13:33 109.50p 18,272 £20,008 Sell O
03-Nov-2025 11:00 108.00p 13,000 £14,040 Buy TK
03-Nov-2025 13:13 111.88p 12,501 £13,986 Buy O
03-Nov-2025 16:37 110.00p 10,000 £11,000 Sell O
03-Nov-2025 14:52 109.00p 10,000 £10,900 Sell O
03-Nov-2025 13:15 111.75p 9,749 £10,894 Buy O
03-Nov-2025 08:06 108.00p 10,000 £10,800 Buy O
03-Nov-2025 08:18 105.56p 10,000 £10,556 Sell O
03-Nov-2025 15:09 108.75p 9,201 £10,006 Sell O
03-Nov-2025 08:05 107.73p 9,279 £9,996 Buy O
03-Nov-2025 16:35 112.00p 8,900 £9,968 Buy PC
03-Nov-2025 15:11 108.75p 8,453 £9,193 Sell O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 12:21 110.00p 7,500 £8,250 Buy O
03-Nov-2025 12:22 110.00p 7,500 £8,250 Buy O
03-Nov-2025 12:23 110.00p 7,500 £8,250 Buy O
03-Nov-2025 11:37 109.00p 7,500 £8,175 Buy O
03-Nov-2025 08:40 107.80p 7,000 £7,546 Buy O
03-Nov-2025 09:55 107.65p 7,000 £7,536 Buy O
03-Nov-2025 14:00 110.00p 5,600 £6,160 Unknown TK
03-Nov-2025 08:09 107.90p 5,557 £5,996 Buy O
03-Nov-2025 11:00 108.00p 5,000 £5,400 Buy
03-Nov-2025 08:24 108.00p 5,000 £5,400 Buy O
03-Nov-2025 08:05 107.73p 5,000 £5,386 Buy O
03-Nov-2025 11:16 107.72p 5,000 £5,386 Buy O
03-Nov-2025 08:00 106.98p 5,000 £5,349 Buy O
03-Nov-2025 17:06 112.00p 4,700 £5,264 Sell O
03-Nov-2025 16:35 112.00p 4,600 £5,152 Buy
03-Nov-2025 11:00 108.00p 4,092 £4,419 Buy
03-Nov-2025 14:00 110.00p 4,000 £4,400 Unknown
03-Nov-2025 14:39 109.01p 3,681 £4,013 Sell O
03-Nov-2025 10:53 107.30p 3,724 £3,996 Buy O
03-Nov-2025 16:12 111.00p 3,200 £3,552 Unknown O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 11:00 108.00p 2,908 £3,141 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 112.00p
Change Today 11.00p
% Change 10.89 %
52 Week High 145.00p
52 Week Low 23.50p
Volume 788,164
Shares Issued 167.60m
Market Cap £187.71m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:37 25,000 @ 109.00p
16:23 30,000 @ 112.00p
14:41 200,000 @ 110.00p
10:21 50,000 @ 109.00p
13:01 43,637 @ 110.00p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page