Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

144.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 155.00
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 443,734
  • Market Cap: £242.97m
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 144.00p 51,999 £74,879 Sell PC
02-Jan-2026 14:54 142.50p 50,000 £71,250 Sell O
02-Jan-2026 16:35 144.00p 41,999 £60,479 Sell
02-Jan-2026 14:37 146.50p 35,000 £51,275 Buy O
02-Jan-2026 14:37 147.00p 28,115 £41,329 Buy O
02-Jan-2026 16:20 148.00p 25,000 £37,000 Buy O
02-Jan-2026 15:43 147.50p 25,000 £36,875 Buy O
02-Jan-2026 15:48 147.50p 25,000 £36,875 Buy O
02-Jan-2026 14:37 145.00p 25,000 £36,250 Unknown O
02-Jan-2026 14:00 145.00p 15,000 £21,750 Buy TK
02-Jan-2026 14:00 145.00p 15,000 £21,750 Buy O
02-Jan-2026 08:32 142.40p 15,000 £21,360 Sell O
02-Jan-2026 11:00 145.00p 13,000 £18,850 Buy TK
02-Jan-2026 09:12 145.00p 12,666 £18,366 Buy O
02-Jan-2026 14:00 145.00p 10,001 £14,502 Buy
02-Jan-2026 11:00 145.00p 10,000 £14,500 Buy
02-Jan-2026 16:35 144.00p 10,000 £14,400 Sell
02-Jan-2026 10:55 144.55p 9,686 £14,001 Buy O
02-Jan-2026 15:02 144.00p 9,000 £12,960 Sell O
02-Jan-2026 09:06 145.90p 8,000 £11,672 Buy O
02-Jan-2026 09:09 145.20p 6,884 £9,996 Buy O
02-Jan-2026 08:35 142.85p 5,954 £8,505 Buy O
02-Jan-2026 14:32 146.30p 5,126 £7,499 Buy O
02-Jan-2026 14:00 145.00p 4,999 £7,249 Buy
02-Jan-2026 09:06 144.90p 5,000 £7,245 Buy O
02-Jan-2026 08:47 142.90p 5,000 £7,145 Buy O
02-Jan-2026 15:22 144.10p 4,000 £5,764 Sell O
02-Jan-2026 09:00 143.00p 4,000 £5,720 Sell TK
02-Jan-2026 10:49 147.40p 3,400 £5,012 Buy O
02-Jan-2026 09:00 143.00p 3,500 £5,005 Sell
02-Jan-2026 16:24 146.00p 3,416 £4,987 Buy O
02-Jan-2026 11:00 145.00p 3,000 £4,350 Buy
02-Jan-2026 08:36 143.00p 2,764 £3,952 Buy O
02-Jan-2026 08:36 143.00p 2,752 £3,935 Buy O
02-Jan-2026 08:48 143.00p 2,500 £3,575 Buy O
02-Jan-2026 09:36 147.40p 2,163 £3,188 Buy O
02-Jan-2026 08:51 144.96p 2,066 £2,995 Buy O
02-Jan-2026 09:18 147.40p 2,030 £2,992 Buy O
02-Jan-2026 09:13 147.40p 2,000 £2,948 Buy O
02-Jan-2026 08:52 145.20p 2,000 £2,904 Buy O
02-Jan-2026 13:01 143.52p 1,420 £2,038 Sell O
02-Jan-2026 10:13 144.55p 1,384 £2,001 Buy O
02-Jan-2026 08:54 144.90p 1,373 £1,990 Buy O
02-Jan-2026 15:34 148.00p 1,200 £1,776 Buy O
02-Jan-2026 09:27 144.06p 1,050 £1,513 Sell O
02-Jan-2026 09:42 147.40p 1,017 £1,499 Buy O
02-Jan-2026 14:53 144.66p 1,000 £1,447 Buy O
02-Jan-2026 14:21 144.50p 1,000 £1,445 Sell O
02-Jan-2026 17:05 144.00p 1,000 £1,440 Buy O
02-Jan-2026 08:34 143.00p 981 £1,403 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 144.00p
Change Today 2.50p
% Change 1.77 %
52 Week High 155.00
52 Week Low 29.00
Volume 443,734
Shares Issued 168.73m
Market Cap £242.97m
Beta 0.54

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
16:20 25,000 @ 148.00p
15:48 25,000 @ 147.50p
15:43 25,000 @ 147.50p
14:37 35,000 @ 146.50p
14:54 50,000 @ 142.50p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page