Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 37.00
  • 52 Week Low: 7.63
  • Currency: UK Pounds
  • Shares Issued: 119.36m
  • Volume: 103,350
  • Market Cap: £34.62m
  • Beta: 0.28

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:02 28.10p 28,000 £7,868 Buy O
21-Nov-2024 13:04 29.70p 25,000 £7,425 Buy O
21-Nov-2024 12:13 28.90p 13,828 £3,996 Buy O
21-Nov-2024 14:59 29.95p 10,000 £2,995 Buy O
21-Nov-2024 10:52 28.70p 5,000 £1,435 Buy O
21-Nov-2024 10:51 28.70p 2,208 £634 Buy O
21-Nov-2024 09:29 28.22p 2,126 £600 Buy O
21-Nov-2024 15:01 28.25p 1,683 £475 Sell O
21-Nov-2024 14:41 29.90p 1,307 £391 Buy O
21-Nov-2024 15:54 29.98p 393 £118 Buy O
21-Nov-2024 10:00 27.33p 380 £104 Sell O
21-Nov-2024 08:15 26.00p 297 £77 Sell O
21-Nov-2024 14:00 29.00p 100 £29 Buy TK
21-Nov-2024 14:00 29.00p 100 £29 Buy
21-Nov-2024 08:00 29.00p 100 £29 Buy
21-Nov-2024 08:00 29.00p 100 £29 Buy UT
21-Nov-2024 14:41 30.00p 66 £20 Buy O
21-Nov-2024 16:05 29.98p 37 £11 Buy O
21-Nov-2024 08:15 29.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 29.00p
Change Today 0.20p
% Change 0.69 %
52 Week High 37.00
52 Week Low 7.63
Volume 103,350
Shares Issued 119.36m
Market Cap £34.62m
Beta 0.28

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.81% below the market average28.81% below the market average28.81% below the market average28.81% below the market average28.81% below the market average
81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average
Price Trend
81.45% above the market average81.45% above the market average81.45% above the market average81.45% above the market average81.45% above the market average
88.32% above the sector average88.32% above the sector average88.32% above the sector average88.32% above the sector average88.32% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:05 37 @ 29.98p
15:54 393 @ 29.98p
15:01 1,683 @ 28.25p
14:59 10,000 @ 29.95p
14:41 66 @ 30.00p

Top of Page