Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

140.09p
   
  • Change Today:
    -6.91p
  • 52 Week High: 155.00p
  • 52 Week Low: 31.00p
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 122,683
  • Market Cap: £236.37m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type
13:17 141.10p 1,000 £1,411 Buy O
13:07 141.02p 2,000 £2,820 Buy O
12:53 142.00p 1,056 £1,500 Buy O
12:44 139.00p 20 £28 Sell O
12:27 139.00p 58 £81 Sell O
12:27 143.00p 100 £143 Buy O
12:27 143.00p 1 £1 Buy O
12:27 143.34p 5,647 £8,094 Buy O
12:08 142.00p 7,000 £9,940 Sell O
11:47 145.00p 5,233 £7,588 Buy O
11:47 143.34p 1,000 £1,433 Buy O
11:41 142.90p 6,997 £9,999 Buy O
11:41 145.00p 5 £7 Buy O
11:41 145.00p 1 £2 Buy O
11:41 145.00p 1 £2 Buy O
11:41 140.00p 14 £20 Sell O
11:41 145.00p 34 £49 Buy O
11:41 145.00p 2 £3 Buy O
11:41 140.00p 1,000 £1,400 Sell O
11:41 140.00p 9 £13 Sell O
11:41 145.00p 9 £13 Buy O
11:40 143.00p 5,241 £7,495 Buy O
11:31 142.80p 10,504 £15,000 Buy O
11:30 139.00p 1 £1 Sell O
11:24 139.00p 44 £61 Sell O
11:17 139.22p 6,583 £9,165 Sell O
11:00 145.00p 135 £196 Buy TK
11:00 145.00p 135 £196 Buy
11:00 143.00p 1,500 £2,145 Buy O
10:55 145.00p 1,381 £2,002 Buy O
10:51 139.13p 1,017 £1,415 Sell O
10:49 143.40p 1,627 £2,333 Buy O
10:40 145.00p 103 £149 Buy O
10:22 144.00p 34 £49 Buy O
10:09 139.00p 5 £7 Sell O
10:05 143.50p 1,777 £2,550 Buy O
09:58 145.00p 1,381 £2,002 Buy O
09:45 139.00p 500 £695 Sell O
09:45 139.06p 1,500 £2,086 Sell O
09:43 140.10p 500 £700 Sell O
09:43 145.00p 35 £51 Buy O
09:43 145.00p 1 £2 Buy O
09:43 145.00p 7 £10 Buy O
09:43 145.00p 100 £145 Buy O
09:43 145.00p 2 £3 Buy O
09:43 145.00p 100 £145 Buy O
09:42 140.07p 1,500 £2,101 Sell O
09:31 145.60p 69 £100 Buy O
09:31 145.60p 4 £6 Buy O
09:30 145.60p 9 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 140.09p
Change Today -6.91p
% Change -4.70 %
52 Week High 155.00p
52 Week Low 31.00p
Volume 122,683
Shares Issued 168.73m
Market Cap £236.37m
Beta 0.56

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
13:17 1,000 @ 141.10p
13:07 2,000 @ 141.02p
12:53 1,056 @ 142.00p
12:44 20 @ 139.00p
11:31 10,504 @ 142.80p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page