Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 145.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 788,164
  • Market Cap: £187.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 17:06 112.00p 4,700 £5,264 Sell O
03-Nov-2025 16:37 109.00p 25,000 £27,250 Sell O
03-Nov-2025 16:37 110.00p 10,000 £11,000 Sell O
03-Nov-2025 16:35 112.00p 2,600 £2,912 Buy
03-Nov-2025 16:35 112.00p 300 £336 Buy
03-Nov-2025 16:35 112.00p 4,600 £5,152 Buy
03-Nov-2025 16:35 112.00p 1,400 £1,568 Buy
03-Nov-2025 16:35 112.00p 8,900 £9,968 Buy PC
03-Nov-2025 16:26 111.34p 950 £1,058 Buy O
03-Nov-2025 16:23 112.00p 30,000 £33,600 Sell O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 16:16 111.88p 3,000 £3,356 Buy O
03-Nov-2025 16:12 112.00p 11 £12 Buy O
03-Nov-2025 16:12 110.00p 7 £8 Sell O
03-Nov-2025 16:12 111.00p 3,200 £3,552 Unknown O
03-Nov-2025 15:43 112.00p 2 £2 Buy O
03-Nov-2025 15:43 112.00p 357 £400 Buy O
03-Nov-2025 15:43 110.00p 2,265 £2,492 Sell O
03-Nov-2025 15:43 110.00p 30 £33 Sell O
03-Nov-2025 15:43 110.00p 4 £4 Sell O
03-Nov-2025 15:43 112.00p 2 £2 Buy O
03-Nov-2025 15:43 112.00p 70 £78 Buy O
03-Nov-2025 15:41 112.00p 50,000 £56,000 Buy O
03-Nov-2025 15:24 110.00p 19,000 £20,900 Sell O
03-Nov-2025 15:23 109.01p 1,600 £1,744 Sell O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 112.00p 25,000 £28,000 Buy O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:21 110.00p 7,500 £8,250 Unknown O
03-Nov-2025 15:11 108.75p 8,453 £9,193 Sell O
03-Nov-2025 15:09 108.75p 9,201 £10,006 Sell O
03-Nov-2025 14:55 111.96p 19 £21 Buy O
03-Nov-2025 14:52 109.00p 10,000 £10,900 Sell O
03-Nov-2025 14:51 111.96p 44 £49 Buy O
03-Nov-2025 14:48 110.80p 1,805 £2,000 Buy O
03-Nov-2025 14:48 110.80p 1,353 £1,499 Buy O
03-Nov-2025 14:47 110.80p 2,696 £2,987 Buy O
03-Nov-2025 14:47 111.00p 2,702 £2,999 Buy O
03-Nov-2025 14:44 109.00p 1,000 £1,090 Sell O
03-Nov-2025 14:41 110.00p 200,000 £220,000 Sell O
03-Nov-2025 14:39 109.00p 1,400 £1,526 Sell O
03-Nov-2025 14:39 112.00p 9 £10 Buy O
03-Nov-2025 14:39 112.00p 2 £2 Buy O
03-Nov-2025 14:39 112.00p 1 £1 Buy O
03-Nov-2025 14:39 108.00p 49 £53 Sell O
03-Nov-2025 14:39 112.00p 1 £1 Buy O
03-Nov-2025 14:39 109.01p 3,681 £4,013 Sell O
03-Nov-2025 14:18 111.50p 309 £344 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 112.00p
Change Today 11.00p
% Change 10.89 %
52 Week High 145.00
52 Week Low 23.50
Volume 788,164
Shares Issued 167.60m
Market Cap £187.71m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:37 25,000 @ 109.00p
16:23 30,000 @ 112.00p
14:41 200,000 @ 110.00p
10:21 50,000 @ 109.00p
13:01 43,637 @ 110.00p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page