Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 37.00
  • 52 Week Low: 7.63
  • Currency: UK Pounds
  • Shares Issued: 119.36m
  • Volume: 402,710
  • Market Cap: £38.20m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 15:40 32.40p 339 £110 Buy O
22-Nov-2024 15:36 32.40p 1,049 £340 Buy O
22-Nov-2024 14:43 32.40p 1,532 £496 Buy O
22-Nov-2024 14:37 32.00p 41,000 £13,120 Unknown O
22-Nov-2024 14:36 31.51p 20,000 £6,302 Sell O
22-Nov-2024 13:59 32.45p 5 £2 Buy O
22-Nov-2024 13:59 31.44p 6,374 £2,004 Sell O
22-Nov-2024 13:57 32.45p 80 £26 Buy O
22-Nov-2024 13:55 32.49p 5,000 £1,624 Buy O
22-Nov-2024 13:08 31.44p 7,500 £2,358 Sell O
22-Nov-2024 12:30 31.33p 19,467 £6,099 Sell O
22-Nov-2024 12:23 31.52p 289 £91 Sell O
22-Nov-2024 12:17 32.98p 5 £2 Buy O
22-Nov-2024 12:05 31.33p 31,956 £10,012 Sell O
22-Nov-2024 11:34 32.80p 9,070 £2,975 Buy O
22-Nov-2024 10:51 31.66p 6,126 £1,940 Sell O
22-Nov-2024 10:35 31.52p 30,588 £9,641 Sell O
22-Nov-2024 10:33 32.94p 9,145 £3,012 Buy O
22-Nov-2024 10:24 32.98p 106 £35 Buy O
22-Nov-2024 10:24 31.70p 200 £63 Sell O
22-Nov-2024 10:21 32.98p 280 £92 Buy O
22-Nov-2024 10:18 32.88p 11,645 £3,829 Buy O
22-Nov-2024 10:11 32.70p 15,272 £4,994 Buy O
22-Nov-2024 10:07 32.40p 12,330 £3,995 Buy O
22-Nov-2024 10:05 32.88p 1 £0 Buy O
22-Nov-2024 10:03 32.88p 1 £0 Buy O
22-Nov-2024 10:03 32.88p 456 £150 Buy O
22-Nov-2024 10:03 31.06p 20,600 £6,398 Sell O
22-Nov-2024 10:02 32.88p 1 £0 Buy O
22-Nov-2024 10:01 31.70p 1,000 £317 Buy O
22-Nov-2024 09:46 32.88p 3,800 £1,249 Buy O
22-Nov-2024 09:35 32.00p 9,356 £2,994 Buy O
22-Nov-2024 09:33 30.00p 16 £5 Sell O
22-Nov-2024 09:33 32.00p 62 £20 Buy O
22-Nov-2024 09:26 31.90p 2,793 £891 Buy O
22-Nov-2024 09:01 30.15p 29 £9 Sell O
22-Nov-2024 09:00 31.00p 25,000 £7,750 Sell O
22-Nov-2024 09:00 31.00p 967 £300 Buy O
22-Nov-2024 09:00 30.40p 799 £243 Buy
22-Nov-2024 09:00 30.40p 4,201 £1,277 Buy
22-Nov-2024 09:00 30.40p 1,799 £547 Buy
22-Nov-2024 09:00 30.40p 6,799 £2,067 Buy TK
22-Nov-2024 08:52 31.00p 12,500 £3,875 Buy O
22-Nov-2024 08:51 30.95p 5,128 £1,587 Buy O
22-Nov-2024 08:40 30.95p 10,000 £3,095 Buy O
22-Nov-2024 08:32 29.25p 21,681 £6,342 Sell O
22-Nov-2024 08:16 30.98p 5,670 £1,757 Buy O
22-Nov-2024 08:09 29.00p 10 £3 Sell O
22-Nov-2024 08:09 30.80p 19,467 £5,996 Buy O
22-Nov-2024 08:04 29.98p 10,000 £2,998 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 32.00p
Change Today 3.00p
% Change 10.34 %
52 Week High 37.00
52 Week Low 7.63
Volume 402,710
Shares Issued 119.36m
Market Cap £38.20m
Beta 0.28

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.81% below the market average28.81% below the market average28.81% below the market average28.81% below the market average28.81% below the market average
81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average
Price Trend
81.45% above the market average81.45% above the market average81.45% above the market average81.45% above the market average81.45% above the market average
88.32% above the sector average88.32% above the sector average88.32% above the sector average88.32% above the sector average88.32% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
14:37 41,000 @ 32.00p
15:40 339 @ 32.40p
15:36 1,049 @ 32.40p
14:43 1,532 @ 32.40p
14:36 20,000 @ 31.51p

Top of Page