Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 60.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 138.94m
  • Volume: 767,715
  • Market Cap: £73.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 53.00p 1,000 £530 Sell PC
16:35 53.00p 1,000 £530 Sell
16:20 57.00p 4 £2 Buy O
16:16 56.60p 21,716 £12,291 Buy O
16:09 55.88p 7,144 £3,992 Buy O
16:08 54.50p 200 £109 Sell O
16:05 54.50p 12,211 £6,655 Sell O
16:01 55.52p 6,500 £3,609 Buy O
16:00 55.00p 10,000 £5,500 Buy O
15:59 55.00p 9,999 £5,500 Buy O
15:35 54.90p 5,345 £2,934 Buy O
15:35 54.90p 20,000 £10,980 Buy O
15:35 54.90p 15,000 £8,235 Buy O
15:33 54.00p 10,000 £5,400 Buy O
15:30 53.89p 1,375 £741 Buy O
15:26 53.90p 23,172 £12,490 Sell O
15:25 53.70p 923 £496 Buy O
15:23 52.98p 5,000 £2,649 Buy O
15:23 52.88p 2,450 £1,296 Buy O
15:19 52.85p 7,000 £3,700 Buy O
15:13 52.85p 946 £500 Buy O
15:06 52.88p 6,231 £3,295 Buy O
15:02 51.67p 2,000 £1,033 Sell O
14:48 53.00p 7 £4 Buy O
14:48 53.00p 83 £44 Buy O
14:42 52.60p 2,500 £1,315 Buy O
14:42 52.60p 10,000 £5,260 Buy O
14:32 53.00p 3,000 £1,590 Buy O
14:30 51.11p 6,110 £3,123 Sell O
14:20 52.68p 854 £450 Buy O
14:12 51.15p 4,892 £2,502 Sell O
14:09 51.15p 5,872 £3,004 Sell O
14:06 52.70p 7,590 £4,000 Buy O
13:51 52.88p 934 £494 Buy O
13:49 50.00p 46 £23 Sell O
13:49 50.00p 3 £2 Sell O
13:49 53.00p 104 £55 Buy O
13:49 51.22p 20,000 £10,243 Sell O
13:44 51.11p 12,500 £6,389 Sell O
13:27 52.13p 5,773 £3,009 Sell O
13:27 55.00p 53 £29 Buy O
13:27 53.00p 9 £5 Sell O
13:26 53.00p 8,508 £4,509 Sell O
13:25 53.00p 9,451 £5,009 Sell O
13:24 54.00p 1,840 £994 Unknown O
13:15 53.00p 2,352 £1,247 Sell O
13:14 53.27p 7,518 £4,004 Sell O
13:06 55.00p 4 £2 Buy O
13:06 55.00p 50 £28 Buy O
13:06 55.00p 10 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 53.00p
Change Today -6.00p
% Change -10.17 %
52 Week High 60.00p
52 Week Low 22.00p
Volume 767,715
Shares Issued 138.94m
Market Cap £73.64m
Beta 0.01

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average38.06% below the market average
81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average81.1% below the sector average
Price Trend
99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average99.24% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 11-Jun-2025

Time Volume / Share Price
09:07 80,045 @ 54.25p
16:35 1,000 @ 53.00p
16:35 1,000 @ 53.00p
15:26 23,172 @ 53.90p
16:20 4 @ 57.00p

GMET Key Personnel

Chair J.T Starzecki
Finance Director Ben Hodges

Top of Page