Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 49.00
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 127.05m
  • Volume: 122,955
  • Market Cap: £58.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 46.00p 6,558 £3,017 Unknown PC
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 1,500 £690 Unknown
01-Apr-2025 16:35 46.00p 300 £138 Unknown
01-Apr-2025 16:35 46.00p 300 £138 Unknown
01-Apr-2025 16:35 46.00p 950 £437 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown
01-Apr-2025 16:35 46.00p 220 £101 Unknown
01-Apr-2025 16:35 46.00p 230 £106 Unknown
01-Apr-2025 16:35 46.00p 358 £165 Unknown
01-Apr-2025 16:24 45.63p 3,000 £1,369 Sell O
01-Apr-2025 15:20 46.75p 7,100 £3,319 Buy O
01-Apr-2025 14:55 47.00p 5 £2 Buy O
01-Apr-2025 14:55 47.00p 7 £3 Buy O
01-Apr-2025 14:55 47.00p 43 £20 Buy O
01-Apr-2025 14:54 45.65p 10,465 £4,777 Sell O
01-Apr-2025 14:33 46.24p 4,325 £2,000 Sell O
01-Apr-2025 14:09 46.24p 2,000 £925 Sell O
01-Apr-2025 13:46 45.63p 1,798 £820 Sell O
01-Apr-2025 13:33 46.24p 1,185 £548 Sell O
01-Apr-2025 12:48 45.32p 16,795 £7,612 Sell O
01-Apr-2025 12:08 45.00p 800 £360 Sell O
01-Apr-2025 11:05 45.70p 7,000 £3,199 Sell O
01-Apr-2025 10:30 45.70p 1,114 £509 Sell O
01-Apr-2025 09:52 45.63p 2,675 £1,220 Sell O
01-Apr-2025 09:51 48.00p 4 £2 Buy O
01-Apr-2025 09:29 47.20p 2,600 £1,227 Buy O
01-Apr-2025 09:29 45.60p 5,000 £2,280 Sell O
01-Apr-2025 09:24 45.00p 147 £66 Sell O
01-Apr-2025 09:24 48.00p 3 £1 Buy O
01-Apr-2025 09:24 48.00p 3 £1 Buy O
01-Apr-2025 09:24 45.00p 6 £3 Sell O
01-Apr-2025 09:20 46.11p 1,200 £553 Sell O
01-Apr-2025 09:14 46.11p 10,000 £4,611 Sell O
01-Apr-2025 08:56 46.27p 6,224 £2,880 Sell O
01-Apr-2025 08:34 46.51p 10,000 £4,651 Sell O
01-Apr-2025 08:15 46.50p 2,098 £976 Sell O
01-Apr-2025 08:00 47.80p 20,800 £9,942 Buy UT
01-Apr-2025 08:00 47.80p 5,801 £2,773 Buy
01-Apr-2025 08:00 47.80p 14,199 £6,787 Buy
01-Apr-2025 08:00 47.80p 800 £382 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 46.00p
Change Today -1.00p
% Change -2.13 %
52 Week High 49.00
52 Week Low 13.75
Volume 122,955
Shares Issued 127.05m
Market Cap £58.44m
Beta 0.02

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average37.25% below the market average
80.8% below the sector average80.8% below the sector average80.8% below the sector average80.8% below the sector average80.8% below the sector average
Price Trend
81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average
74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average74.63% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 6,558 @ 46.00p
16:35 358 @ 46.00p
16:35 230 @ 46.00p
16:35 220 @ 46.00p
16:35 450 @ 46.00p

GMET Key Personnel

Chair J.T Starzecki
Finance Director Ben Hodges

Top of Page