Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 144.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 155.00p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 0
  • Market Cap: £242.97m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 17:05 144.00p 1,000 £1,440 Buy O
02-Jan-2026 16:35 144.00p 41,999 £60,479 Sell
02-Jan-2026 16:35 144.00p 10,000 £14,400 Sell
02-Jan-2026 16:35 144.00p 51,999 £74,879 Sell PC
02-Jan-2026 16:24 146.00p 3,416 £4,987 Buy O
02-Jan-2026 16:23 142.00p 1 £1 Sell O
02-Jan-2026 16:23 148.00p 2 £3 Buy O
02-Jan-2026 16:23 142.00p 3 £4 Sell O
02-Jan-2026 16:23 148.00p 5 £7 Buy O
02-Jan-2026 16:23 148.00p 1 £2 Buy O
02-Jan-2026 16:23 148.00p 7 £10 Buy O
02-Jan-2026 16:23 148.00p 1 £2 Buy O
02-Jan-2026 16:23 148.00p 17 £25 Buy O
02-Jan-2026 16:23 148.00p 5 £7 Buy O
02-Jan-2026 16:23 148.00p 100 £148 Buy O
02-Jan-2026 16:23 148.00p 1 £2 Buy O
02-Jan-2026 16:23 148.00p 3 £4 Buy O
02-Jan-2026 16:23 148.00p 7 £10 Buy O
02-Jan-2026 16:23 148.00p 37 £55 Buy O
02-Jan-2026 16:23 148.00p 6 £9 Buy O
02-Jan-2026 16:23 142.00p 6 £8 Sell O
02-Jan-2026 16:23 148.00p 3 £4 Buy O
02-Jan-2026 16:23 148.00p 300 £444 Buy O
02-Jan-2026 16:23 148.00p 68 £101 Buy O
02-Jan-2026 16:23 142.00p 34 £48 Sell O
02-Jan-2026 16:23 148.00p 2 £3 Buy O
02-Jan-2026 16:23 148.00p 16 £24 Buy O
02-Jan-2026 16:23 142.00p 3 £4 Sell O
02-Jan-2026 16:23 148.00p 6 £9 Buy O
02-Jan-2026 16:23 148.00p 7 £10 Buy O
02-Jan-2026 16:23 148.00p 1 £2 Buy O
02-Jan-2026 16:23 148.00p 68 £101 Buy O
02-Jan-2026 16:23 148.00p 10 £15 Buy O
02-Jan-2026 16:20 148.00p 25,000 £37,000 Buy O
02-Jan-2026 16:14 148.00p 185 £274 Buy O
02-Jan-2026 16:07 146.20p 300 £439 Buy O
02-Jan-2026 15:50 148.00p 101 £150 Buy O
02-Jan-2026 15:48 147.50p 25,000 £36,875 Buy O
02-Jan-2026 15:46 148.00p 168 £249 Buy O
02-Jan-2026 15:43 147.50p 25,000 £36,875 Buy O
02-Jan-2026 15:34 148.00p 1,200 £1,776 Buy O
02-Jan-2026 15:25 148.00p 4 £6 Buy O
02-Jan-2026 15:22 144.10p 4,000 £5,764 Sell O
02-Jan-2026 15:20 143.00p 70 £100 Sell O
02-Jan-2026 15:03 143.00p 1 £1 Sell O
02-Jan-2026 15:02 144.00p 9,000 £12,960 Sell O
02-Jan-2026 14:54 142.50p 50,000 £71,250 Sell O
02-Jan-2026 14:53 144.66p 1,000 £1,447 Buy O
02-Jan-2026 14:37 146.50p 35,000 £51,275 Buy O
02-Jan-2026 14:37 147.00p 28,115 £41,329 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 144.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 155.00p
52 Week Low 30.00p
Volume 0
Shares Issued 168.73m
Market Cap £242.97m
Beta 0.54

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page