Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

NULL
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: NULL
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 0
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:26 56.74p 800 £454 Buy O
12:25 55.35p 4,945 £2,737 Sell O
12:23 56.05p 3,000 £1,682 Sell O
12:22 56.74p 1,461 £829 Buy O
12:12 56.10p 12,000 £6,732 Sell O
12:11 56.26p 7,500 £4,220 Sell O
12:10 56.90p 7,008 £3,988 Buy O
11:51 56.90p 2,811 £1,600 Buy O
11:23 56.90p 8,848 £5,034 Buy O
11:13 57.00p 50 £28 Buy O
11:13 57.00p 70 £40 Buy O
11:12 56.22p 10,000 £5,622 Sell O
11:05 56.22p 8,905 £5,006 Sell O
10:46 59.00p 85 £50 Buy O
10:38 56.00p 170 £95 Sell O
10:36 58.00p 4,000 £2,320 Sell O
09:31 59.00p 2 £1 Buy O
09:30 59.90p 9 £5 Buy O
08:41 59.50p 5,067 £3,015 Buy O
08:06 58.22p 6,317 £3,678 Sell O
08:03 58.00p 20 £12 Sell O
08:03 60.00p 2 £1 Buy O
08:03 59.00p 7,500 £4,425 Sell O
08:02 59.05p 10,000 £5,905 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change 2.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 23.00p
Volume 0
Shares Issued 150.81m
Beta 0.01

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average
84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average84.13% below the sector average
Price Trend
97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average
85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page