Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

85.14p
   
  • Change Today:
    -0.36p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 69,250
  • Market Cap: £142.60m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 86.00p 233 £200 Buy O
11:03 84.30p 5,925 £4,995 Sell O
10:31 84.35p 10,000 £8,435 Sell O
10:30 84.70p 11,802 £9,996 Buy O
10:28 84.70p 118 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 83.00p 13,000 £10,790 Sell O
10:30 84.70p 11,802 £9,996 Buy O
08:09 84.90p 10,000 £8,490 Sell O
10:31 84.35p 10,000 £8,435 Sell O
11:03 84.30p 5,925 £4,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page