Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 49.00p
  • 52 Week Low: 13.75p
  • Currency: UK Pounds
  • Shares Issued: 127.05m
  • Volume: 122,955
  • Market Cap: £58.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 46.00p 6,558 £3,017 Unknown PC
01-Apr-2025 16:35 46.00p 358 £165 Unknown
01-Apr-2025 16:35 46.00p 230 £106 Unknown
01-Apr-2025 16:35 46.00p 220 £101 Unknown
01-Apr-2025 16:35 46.00p 450 £207 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:00 47.80p 20,800 £9,942 Buy UT
01-Apr-2025 12:48 45.32p 16,795 £7,612 Sell O
01-Apr-2025 08:00 47.80p 14,199 £6,787 Buy
01-Apr-2025 14:54 45.65p 10,465 £4,777 Sell O
01-Apr-2025 08:34 46.51p 10,000 £4,651 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page