Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

112.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 788,164
  • Market Cap: £187.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:37 109.00p 25,000 £27,250 Sell O
03-Nov-2025 16:23 112.00p 30,000 £33,600 Sell O
03-Nov-2025 14:41 110.00p 200,000 £220,000 Sell O
03-Nov-2025 10:21 109.00p 50,000 £54,500 Sell O
03-Nov-2025 13:01 110.00p 43,637 £48,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 14:41 110.00p 200,000 £220,000 Sell O
03-Nov-2025 15:41 112.00p 50,000 £56,000 Buy O
03-Nov-2025 10:21 109.00p 50,000 £54,500 Sell O
03-Nov-2025 13:01 110.00p 43,637 £48,001 Sell O
03-Nov-2025 16:23 112.00p 30,000 £33,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page