Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

119.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.90m
  • Volume: 381,804
  • Market Cap: £199.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 119.00p 2,475 £2,945 Buy PC
07-Nov-2025 16:35 119.00p 4 £5 Buy
07-Nov-2025 16:35 119.00p 71 £84 Buy
07-Nov-2025 16:35 119.00p 2,400 £2,856 Buy
07-Nov-2025 15:59 117.55p 1,500 £1,763 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:49 118.00p 30,000 £35,400 Sell O
07-Nov-2025 08:12 119.00p 27,250 £32,428 Sell O
07-Nov-2025 09:23 120.50p 25,000 £30,125 Buy O
07-Nov-2025 13:49 119.00p 25,000 £29,750 Buy O
07-Nov-2025 08:31 120.00p 15,000 £18,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page