Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

118.57p
   
  • Change Today:
      0.57p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.90m
  • Volume: 184,900
  • Market Cap: £199.08m
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 119.00p 800 £952 Unknown TK
11:00 119.00p 800 £952 Unknown
09:48 120.00p 15,000 £18,000 Buy O
10:47 120.00p 10,000 £12,000 Buy O
10:42 119.14p 2,000 £2,383 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 119.00p 27,250 £32,428 Sell O
08:31 120.00p 15,000 £18,000 Sell O
09:48 120.00p 15,000 £18,000 Buy O
08:22 119.75p 15,000 £17,962 Sell O
09:24 121.25p 10,000 £12,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page