Leverage Shares Public Limited Company LS -3X Short Ferrari (Race) ETP (3SRA)

244.70p
   
  • Change Today:
    -5.10p
  • 52 Week High: 470.90p
  • 52 Week Low: 168.20p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Mar-2025 16:24 277.00p 743 £2,058 Sell AT
27-Mar-2025 16:24 276.60p 860 £2,379 Buy AT
27-Mar-2025 14:25 280.20p 0 £0 Buy O
27-Mar-2025 14:24 281.00p 1 £3 Buy O
27-Mar-2025 14:24 281.00p 1 £3 Buy AT
27-Mar-2025 14:05 274.80p 860 £2,363 Sell AT
27-Mar-2025 10:11 296.30p 0 £0 Sell O
27-Mar-2025 10:11 296.30p 5 £15 Sell AT
27-Mar-2025 09:24 306.20p 2 £6 Buy AT
27-Mar-2025 08:37 307.50p 0 £0 Sell O
27-Mar-2025 08:37 307.50p 2 £6 Sell AT
27-Mar-2025 08:37 306.80p 0 £0 Sell O
27-Mar-2025 08:37 307.50p 1 £3 Sell O
27-Mar-2025 08:36 307.80p 1 £3 Sell O
27-Mar-2025 08:36 307.10p 1 £3 Sell O
27-Mar-2025 08:36 307.10p 26 £80 Sell AT
27-Mar-2025 08:10 318.30p 1 £3 Buy O
27-Mar-2025 08:10 314.10p 1 £3 Buy O
27-Mar-2025 08:10 313.40p 1 £3 Buy AT
27-Mar-2025 08:10 313.20p 1 £3 Buy O
27-Mar-2025 08:10 313.20p 1 £3 Buy AT
27-Mar-2025 08:10 313.20p 22 £69 Buy AT
27-Mar-2025 08:10 316.00p 2 £6 Buy AT
27-Mar-2025 08:10 316.50p 0 £0 Buy O
27-Mar-2025 08:01 286.70p 0 £0 Sell O
27-Mar-2025 08:01 296.20p 2 £6 Sell AT
27-Mar-2025 08:01 296.20p 0 £0 Sell O
27-Mar-2025 08:01 293.80p 2 £6 Sell O
27-Mar-2025 08:01 298.90p 2 £6 Sell AT
27-Mar-2025 08:01 300.10p 1 £3 Sell O
27-Mar-2025 08:01 308.60p 1 £3 Buy O
27-Mar-2025 08:01 298.40p 1 £3 Sell O
27-Mar-2025 08:01 298.40p 0 £0 Sell O
27-Mar-2025 08:01 298.40p 1 £3 Sell O
27-Mar-2025 08:00 310.00p 3 £9 Buy AT
27-Mar-2025 08:00 310.00p 9 £28 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SRA Market Data

Currency UK Pounds
Price 244.70p
Change Today -5.10p
% Change -2.04 %
52 Week High 470.90p
52 Week Low 168.20p
Volume 0

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page