Indivior Plc (INDV)

$ 24.32
   
  • Change Today:
    $0.27
  • 52 Week High: $24.64
  • 52 Week Low: $7.46
  • Currency: US Dollars
  • Volume: 2,705,603

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $24.32 236,048 $5,740,687 Unknown
22-Aug-2025 15:59 $24.31 100 $2,430 Unknown
22-Aug-2025 15:59 $24.31 100 $2,430 Unknown
22-Aug-2025 15:59 $24.31 200 $4,862 Buy
22-Aug-2025 15:59 $24.31 300 $7,293 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page