Boeing Co. Com Stk Usd5 (0BOE)

$ 172.12
   
  • Closing Price Chg:
    $-85.13
  • 52 Week High: $177.37
  • 52 Week Low: $171.07
  • Currency: US Dollars
  • Volume: 11,779

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 19:14 $175.17 3 $526 Unknown O
02-Nov-2026 19:14 $175.20 5 $876 Unknown O
02-Nov-2026 19:13 $175.10 1 $175 Unknown O
02-Nov-2026 19:12 $175.28 0 $0 Unknown O
02-Nov-2026 19:12 $175.21 2 $350 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 15:15 $176.25 500 $88,125 Unknown O
02-Nov-2026 15:03 $175.76 400 $70,304 Unknown O
02-Nov-2026 14:29 $173.28 300 $51,984 Unknown O
02-Nov-2026 17:43 $176.04 200 $35,208 Unknown O
02-Nov-2026 15:03 $175.76 200 $35,152 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page