Boeing Co. Com Stk Usd5 (0BOE)

$ 204.13
   
  • Change Today:
    $0.00
  • 52 Week High: $248.92
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 9,245

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 19:13 $247.55 0 $0 Unknown O
16-Jan-2026 19:13 $247.55 0 $0 Unknown O
16-Jan-2026 19:13 $247.55 1 $248 Unknown O
16-Jan-2026 19:12 $247.64 0 $0 Unknown O
16-Jan-2026 19:12 $247.64 0 $0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:44 $245.94 1,000 $245,940 Unknown O
16-Jan-2026 15:48 $246.37 850 $209,414 Unknown O
16-Jan-2026 15:45 $246.17 850 $209,244 Unknown O
16-Jan-2026 15:53 $246.52 800 $197,216 Unknown O
16-Jan-2026 18:42 $247.71 600 $148,626 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page