Boeing Co. Com Stk Usd5 (0BOE)

$ 166.50
   
  • Change Today:
    $-3.50
  • 52 Week High: $216.20
  • 52 Week Low: $156.80
  • Currency: US Dollars
  • Volume: 18,771
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 19:12 $163.77 1 $164 Sell O
17-Apr-2025 19:12 $163.70 0 $0 Sell O
17-Apr-2025 19:12 $163.70 0 $0 Sell O
17-Apr-2025 19:07 $163.20 0 $0 Sell O
17-Apr-2025 19:05 $163.44 4 $654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 14:31 $157.89 3,375 $532,874 Sell O
17-Apr-2025 14:30 $157.46 3,329 $524,183 Sell O
17-Apr-2025 15:24 $157.90 500 $78,952 Sell O
17-Apr-2025 18:31 $162.89 400 $65,156 Sell O
17-Apr-2025 17:17 $161.65 400 $64,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page