Boeing Co. Com Stk Usd5 (0BOE)

$ 196.50
   
  • Change Today:
    $26.50
  • 52 Week High: $216.2
  • 52 Week Low: $156.6
  • Currency: US Dollars
  • Volume: 9,218

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 19:11 $157.33 1 $157 Sell O
06-Sep-2024 19:11 $157.37 0 $0 Sell O
06-Sep-2024 19:11 $157.37 0 $0 Sell O
06-Sep-2024 19:08 $157.36 100 $15,736 Sell O
06-Sep-2024 19:08 $157.41 1 $157 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 15:42 $159.54 576 $91,895 Sell O
06-Sep-2024 15:58 $158.84 576 $91,492 Sell O
06-Sep-2024 16:01 $160.33 500 $80,165 Sell O
06-Sep-2024 15:21 $160.19 500 $80,095 Sell O
06-Sep-2024 17:18 $157.27 378 $59,447 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page