Boeing Co. Com Stk Usd5 (0BOE)

$ 204.13
   
  • Change Today:
    $0.00
  • 52 Week High: $244.7
  • 52 Week Low: $170.0
  • Currency: US Dollars
  • Volume: 1,575

Largest Trades

Time Price Volume Value Buy/Sell Type
06:32 $244.40 930 $227,292 Unknown O
07:58 $243.20 117 $28,454 Unknown O
06:54 $243.34 83 $20,197 Unknown O
06:31 $244.40 70 $17,108 Unknown O
06:54 $243.36 66 $16,062 Unknown O
06:30 $244.40 25 $6,110 Unknown O
07:18 $243.46 25 $6,086 Unknown O
06:35 $244.24 20 $4,885 Unknown O
07:01 $243.45 8 $1,948 Unknown O
06:24 $244.51 4 $978 Unknown O
06:30 $244.40 4 $978 Unknown O
07:01 $243.45 4 $974 Unknown O
07:01 $243.45 3 $730 Unknown O
07:01 $243.45 3 $730 Unknown O
06:30 $244.43 2 $489 Unknown O
06:30 $244.41 2 $489 Unknown O
06:30 $244.41 2 $489 Unknown O
06:30 $244.40 2 $489 Unknown O
07:01 $243.45 2 $487 Unknown O
07:01 $243.45 2 $487 Unknown O
06:26 $244.65 1 $245 Unknown O
06:30 $244.40 1 $244 Unknown O
06:34 $244.40 1 $244 Unknown O
06:33 $244.26 1 $244 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:01 $243.45 1 $243 Unknown O
07:23 $243.39 1 $243 Unknown O
07:41 $243.29 1 $243 Unknown O
06:55 $243.16 1 $243 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:52 $243.18 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:52 $243.18 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:01 $243.45 0 $0 Unknown O
07:51 $243.26 0 $0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 204.13
Change Today $ 0.00
% Change 0.00 %
52 Week High $244.7
52 Week Low $170.0
Volume 1,575

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 12
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
07:58 117 @ $243.20
07:57 0 @ $243.25
07:57 0 @ $243.25
07:57 0 @ $243.25
07:56 0 @ $243.32

Top of Page