Boeing Co. Com Stk Usd5 (0BOE)

$ 166.50
   
  • Change Today:
    $-3.50
  • 52 Week High: $216.20
  • 52 Week Low: $156.80
  • Currency: US Dollars
  • Volume: 18,771
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 14:31 $157.89 3,375 $532,874 Sell O
17-Apr-2025 14:30 $157.46 3,329 $524,183 Sell O
17-Apr-2025 15:24 $157.90 500 $78,952 Sell O
17-Apr-2025 18:31 $162.89 400 $65,156 Sell O
17-Apr-2025 17:17 $161.65 400 $64,658 Sell O
17-Apr-2025 17:17 $161.64 397 $64,171 Sell O
17-Apr-2025 16:15 $159.54 400 $63,816 Sell O
17-Apr-2025 14:35 $159.16 400 $63,664 Sell O
17-Apr-2025 18:32 $162.90 378 $61,576 Sell O
17-Apr-2025 17:33 $161.56 310 $50,084 Sell O
17-Apr-2025 17:18 $161.54 300 $48,463 Sell O
17-Apr-2025 15:10 $159.05 300 $47,716 Sell O
17-Apr-2025 18:25 $162.89 250 $40,722 Sell O
17-Apr-2025 17:15 $161.28 250 $40,320 Sell O
17-Apr-2025 17:29 $161.26 250 $40,315 Sell O
17-Apr-2025 16:35 $159.64 250 $39,910 Sell O
17-Apr-2025 18:36 $163.00 200 $32,600 Sell O
17-Apr-2025 18:12 $162.75 200 $32,550 Sell O
17-Apr-2025 17:34 $161.68 200 $32,335 Sell O
17-Apr-2025 17:17 $161.62 200 $32,324 Sell O
17-Apr-2025 17:17 $161.62 200 $32,324 Sell O
17-Apr-2025 17:08 $160.56 200 $32,112 Sell O
17-Apr-2025 14:47 $160.10 200 $32,020 Sell O
17-Apr-2025 15:10 $159.06 200 $31,812 Sell O
17-Apr-2025 18:31 $162.79 184 $29,953 Sell O
17-Apr-2025 17:15 $161.25 158 $25,477 Sell O
17-Apr-2025 17:15 $161.25 142 $22,897 Sell O
17-Apr-2025 18:39 $163.23 100 $16,323 Sell O
17-Apr-2025 18:32 $163.10 100 $16,310 Sell O
17-Apr-2025 18:32 $162.90 100 $16,290 Sell O
17-Apr-2025 18:31 $162.89 100 $16,289 Sell O
17-Apr-2025 18:12 $162.72 100 $16,272 Sell O
17-Apr-2025 17:36 $162.08 100 $16,208 Sell O
17-Apr-2025 17:26 $161.21 100 $16,121 Sell O
17-Apr-2025 17:12 $160.50 100 $16,050 Sell O
17-Apr-2025 15:03 $160.01 100 $16,001 Sell O
17-Apr-2025 14:52 $159.99 100 $15,998 Sell O
17-Apr-2025 16:12 $159.80 100 $15,980 Sell O
17-Apr-2025 16:14 $159.79 100 $15,978 Sell O
17-Apr-2025 16:09 $159.62 100 $15,962 Sell O
17-Apr-2025 16:15 $159.54 100 $15,954 Sell O
17-Apr-2025 16:06 $159.54 100 $15,954 Sell O
17-Apr-2025 16:09 $159.53 100 $15,953 Sell O
17-Apr-2025 14:56 $159.49 100 $15,949 Sell O
17-Apr-2025 17:02 $159.46 100 $15,946 Sell O
17-Apr-2025 14:57 $159.44 100 $15,944 Sell O
17-Apr-2025 17:01 $159.35 100 $15,936 Sell O
17-Apr-2025 15:00 $159.31 100 $15,931 Sell O
17-Apr-2025 14:35 $159.16 100 $15,916 Sell O
17-Apr-2025 14:59 $159.05 100 $15,904 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 166.50
Change Today $ -3.50
% Change -2.06 %
52 Week High $216.20
52 Week Low $156.80
Volume 18,771
Beta 0.34

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 9
Buy 8
Neutral 9
Sell 1
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 17-Apr-2025

Time Volume / Share Price
19:12 1 @ $163.77
19:12 0 @ $163.70
19:12 0 @ $163.70
19:07 0 @ $163.20
19:05 4 @ $163.44

Top of Page