Time | Price | Volume | Value | Buy/Sell | Type |
15:46 | $156.59 | 1,000 | $156,590 | Sell | O |
15:01 | $156.51 | 900 | $140,864 | Sell | O |
14:48 | $155.35 | 895 | $139,034 | Sell | O |
17:28 | $155.07 | 768 | $119,094 | Sell | O |
18:53 | $155.24 | 700 | $108,664 | Sell | O |
14:44 | $155.60 | 613 | $95,383 | Sell | O |
15:46 | $156.58 | 600 | $93,948 | Sell | O |
18:58 | $155.28 | 600 | $93,168 | Sell | O |
16:23 | $154.72 | 600 | $92,832 | Sell | O |
17:21 | $154.27 | 600 | $92,562 | Sell | O |
15:46 | $156.58 | 400 | $62,632 | Sell | O |
18:58 | $155.28 | 400 | $62,112 | Sell | O |
16:23 | $154.72 | 400 | $61,888 | Sell | O |
17:21 | $154.27 | 400 | $61,708 | Sell | O |
17:06 | $154.67 | 300 | $46,401 | Sell | O |
16:30 | $154.43 | 300 | $46,330 | Sell | O |
16:50 | $154.50 | 298 | $46,041 | Sell | O |
14:50 | $155.62 | 289 | $44,974 | Sell | O |
15:37 | $156.46 | 264 | $41,305 | Sell | O |
17:12 | $154.33 | 250 | $38,584 | Sell | O |
17:55 | $154.32 | 250 | $38,580 | Sell | O |
18:37 | $154.81 | 234 | $36,226 | Sell | O |
14:54 | $156.93 | 200 | $31,385 | Sell | O |
14:34 | $156.40 | 200 | $31,281 | Sell | O |
15:58 | $156.11 | 200 | $31,222 | Sell | O |
14:43 | $155.72 | 200 | $31,144 | Sell | O |
18:53 | $155.24 | 200 | $31,047 | Sell | O |
18:53 | $155.24 | 200 | $31,047 | Sell | O |
17:28 | $155.07 | 200 | $31,014 | Sell | O |
17:03 | $154.74 | 200 | $30,949 | Sell | O |
17:07 | $154.68 | 200 | $30,937 | Sell | O |
17:09 | $154.52 | 200 | $30,905 | Sell | O |
18:04 | $154.32 | 200 | $30,864 | Sell | O |
15:29 | $156.29 | 168 | $26,257 | Sell | O |
18:54 | $155.50 | 140 | $21,770 | Sell | O |
16:54 | $154.80 | 137 | $21,208 | Sell | O |
15:37 | $156.53 | 134 | $20,974 | Sell | O |
16:22 | $154.84 | 129 | $19,974 | Sell | O |
18:12 | $154.64 | 129 | $19,949 | Sell | O |
18:31 | $154.58 | 124 | $19,168 | Sell | O |
15:58 | $156.09 | 120 | $18,731 | Sell | O |
18:31 | $154.58 | 110 | $17,004 | Sell | O |
14:44 | $155.60 | 106 | $16,494 | Sell | O |
14:52 | $156.23 | 102 | $15,936 | Sell | O |
16:50 | $154.50 | 102 | $15,759 | Sell | O |
14:33 | $157.48 | 100 | $15,748 | Sell | O |
01:06 | $157.11 | 100 | $15,711 | Sell | O |
14:55 | $156.52 | 100 | $15,652 | Sell | O |
15:37 | $156.51 | 100 | $15,650 | Sell | O |
14:31 | $156.46 | 100 | $15,646 | Sell | O |
Currency | US Dollars |
Share Price | $ 196.50 |
Change Today | $ 26.50 |
% Change | 15.59 % |
52 Week High | $216.20 |
52 Week Low | $154.05 |
Volume | 23,181 |
Beta | 0.68 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 10 |
Buy | 7 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 1 |
Total | 28 |
No dividends found |
Time | Volume / Share Price |
19:14 | 5 @ $155.66 |
19:14 | 5 @ $155.66 |
19:12 | 0 @ $155.46 |
19:11 | 0 @ $155.46 |
19:10 | 5 @ $155.61 |
You are here: research