Boeing Co. Com Stk Usd5 (0BOE)

$ 196.50
   
  • Change Today:
    $26.50
  • 52 Week High: $216.20
  • 52 Week Low: $154.05
  • Currency: US Dollars
  • Volume: 23,181
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
15:46 $156.59 1,000 $156,590 Sell O
15:01 $156.51 900 $140,864 Sell O
14:48 $155.35 895 $139,034 Sell O
17:28 $155.07 768 $119,094 Sell O
18:53 $155.24 700 $108,664 Sell O
14:44 $155.60 613 $95,383 Sell O
15:46 $156.58 600 $93,948 Sell O
18:58 $155.28 600 $93,168 Sell O
16:23 $154.72 600 $92,832 Sell O
17:21 $154.27 600 $92,562 Sell O
15:46 $156.58 400 $62,632 Sell O
18:58 $155.28 400 $62,112 Sell O
16:23 $154.72 400 $61,888 Sell O
17:21 $154.27 400 $61,708 Sell O
17:06 $154.67 300 $46,401 Sell O
16:30 $154.43 300 $46,330 Sell O
16:50 $154.50 298 $46,041 Sell O
14:50 $155.62 289 $44,974 Sell O
15:37 $156.46 264 $41,305 Sell O
17:12 $154.33 250 $38,584 Sell O
17:55 $154.32 250 $38,580 Sell O
18:37 $154.81 234 $36,226 Sell O
14:54 $156.93 200 $31,385 Sell O
14:34 $156.40 200 $31,281 Sell O
15:58 $156.11 200 $31,222 Sell O
14:43 $155.72 200 $31,144 Sell O
18:53 $155.24 200 $31,047 Sell O
18:53 $155.24 200 $31,047 Sell O
17:28 $155.07 200 $31,014 Sell O
17:03 $154.74 200 $30,949 Sell O
17:07 $154.68 200 $30,937 Sell O
17:09 $154.52 200 $30,905 Sell O
18:04 $154.32 200 $30,864 Sell O
15:29 $156.29 168 $26,257 Sell O
18:54 $155.50 140 $21,770 Sell O
16:54 $154.80 137 $21,208 Sell O
15:37 $156.53 134 $20,974 Sell O
16:22 $154.84 129 $19,974 Sell O
18:12 $154.64 129 $19,949 Sell O
18:31 $154.58 124 $19,168 Sell O
15:58 $156.09 120 $18,731 Sell O
18:31 $154.58 110 $17,004 Sell O
14:44 $155.60 106 $16,494 Sell O
14:52 $156.23 102 $15,936 Sell O
16:50 $154.50 102 $15,759 Sell O
14:33 $157.48 100 $15,748 Sell O
01:06 $157.11 100 $15,711 Sell O
14:55 $156.52 100 $15,652 Sell O
15:37 $156.51 100 $15,650 Sell O
14:31 $156.46 100 $15,646 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 196.50
Change Today $ 26.50
% Change 15.59 %
52 Week High $216.20
52 Week Low $154.05
Volume 23,181
Beta 0.68

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 10
Buy 7
Neutral 10
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 16-Sep-2024

Time Volume / Share Price
19:14 5 @ $155.66
19:14 5 @ $155.66
19:12 0 @ $155.46
19:11 0 @ $155.46
19:10 5 @ $155.61

Top of Page