Boeing Co. Com Stk Usd5 (0BOE)

$ 196.50
   
  • Change Today:
    $26.50
  • 52 Week High: $216.20
  • 52 Week Low: $154.05
  • Currency: US Dollars
  • Volume: 23,181
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type
19:14 $155.66 5 $778 Sell O
19:14 $155.66 5 $778 Sell O
19:12 $155.46 0 $0 Sell O
19:11 $155.46 0 $0 Sell O
19:10 $155.52 5 $778 Sell O
19:10 $155.61 5 $778 Sell O
19:08 $155.36 3 $466 Sell O
19:06 $155.35 13 $2,020 Sell O
19:03 $155.42 20 $3,108 Sell O
19:03 $155.34 1 $155 Sell O
19:00 $155.26 6 $932 Sell O
18:59 $155.36 2 $311 Sell O
18:59 $155.36 2 $311 Sell O
18:58 $155.28 400 $62,112 Sell O
18:58 $155.28 600 $93,168 Sell O
18:57 $155.36 0 $0 Sell O
18:57 $155.39 54 $8,391 Sell O
18:56 $155.40 0 $0 Sell O
18:56 $155.46 3 $466 Sell O
18:56 $155.46 2 $311 Sell O
18:54 $155.54 3 $467 Sell O
18:54 $155.58 1 $156 Sell O
18:54 $155.50 140 $21,770 Sell O
18:54 $155.50 0 $0 Sell O
18:54 $155.55 30 $4,666 Sell O
18:53 $155.33 15 $2,330 Sell O
18:53 $155.24 200 $31,047 Sell O
18:53 $155.24 700 $108,664 Sell O
18:53 $155.24 200 $31,047 Sell O
18:53 $155.23 3 $466 Sell O
18:53 $155.23 3 $466 Sell O
18:51 $155.03 0 $0 Sell O
18:51 $154.99 0 $0 Sell O
18:50 $155.02 0 $0 Sell O
18:50 $154.98 0 $0 Sell O
18:50 $154.98 0 $0 Sell O
18:49 $154.95 0 $0 Sell O
18:48 $154.92 0 $0 Sell O
18:46 $154.89 0 $0 Sell O
18:46 $154.89 0 $0 Sell O
18:46 $154.98 0 $0 Sell O
18:45 $155.00 10 $1,550 Sell O
18:45 $155.03 0 $0 Sell O
18:45 $155.11 0 $0 Sell O
18:43 $155.09 0 $0 Sell O
18:43 $155.09 33 $5,118 Sell O
18:42 $155.01 4 $620 Sell O
18:42 $155.01 3 $465 Sell O
18:41 $154.89 0 $0 Sell O
18:41 $154.84 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 196.50
Change Today $ 26.50
% Change 15.59 %
52 Week High $216.20
52 Week Low $154.05
Volume 23,181
Beta 0.68

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 10
Buy 7
Neutral 10
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 16-Sep-2024

Time Volume / Share Price
19:14 5 @ $155.66
19:14 5 @ $155.66
19:12 0 @ $155.46
19:11 0 @ $155.46
19:10 5 @ $155.61

Top of Page