Time | Price | Volume | Value | Buy/Sell | Type |
19:14 | $155.66 | 5 | $778 | Sell | O |
19:14 | $155.66 | 5 | $778 | Sell | O |
19:12 | $155.46 | 0 | $0 | Sell | O |
19:11 | $155.46 | 0 | $0 | Sell | O |
19:10 | $155.52 | 5 | $778 | Sell | O |
19:10 | $155.61 | 5 | $778 | Sell | O |
19:08 | $155.36 | 3 | $466 | Sell | O |
19:06 | $155.35 | 13 | $2,020 | Sell | O |
19:03 | $155.42 | 20 | $3,108 | Sell | O |
19:03 | $155.34 | 1 | $155 | Sell | O |
19:00 | $155.26 | 6 | $932 | Sell | O |
18:59 | $155.36 | 2 | $311 | Sell | O |
18:59 | $155.36 | 2 | $311 | Sell | O |
18:58 | $155.28 | 400 | $62,112 | Sell | O |
18:58 | $155.28 | 600 | $93,168 | Sell | O |
18:57 | $155.36 | 0 | $0 | Sell | O |
18:57 | $155.39 | 54 | $8,391 | Sell | O |
18:56 | $155.40 | 0 | $0 | Sell | O |
18:56 | $155.46 | 3 | $466 | Sell | O |
18:56 | $155.46 | 2 | $311 | Sell | O |
18:54 | $155.54 | 3 | $467 | Sell | O |
18:54 | $155.58 | 1 | $156 | Sell | O |
18:54 | $155.50 | 140 | $21,770 | Sell | O |
18:54 | $155.50 | 0 | $0 | Sell | O |
18:54 | $155.55 | 30 | $4,666 | Sell | O |
18:53 | $155.33 | 15 | $2,330 | Sell | O |
18:53 | $155.24 | 200 | $31,047 | Sell | O |
18:53 | $155.24 | 700 | $108,664 | Sell | O |
18:53 | $155.24 | 200 | $31,047 | Sell | O |
18:53 | $155.23 | 3 | $466 | Sell | O |
18:53 | $155.23 | 3 | $466 | Sell | O |
18:51 | $155.03 | 0 | $0 | Sell | O |
18:51 | $154.99 | 0 | $0 | Sell | O |
18:50 | $155.02 | 0 | $0 | Sell | O |
18:50 | $154.98 | 0 | $0 | Sell | O |
18:50 | $154.98 | 0 | $0 | Sell | O |
18:49 | $154.95 | 0 | $0 | Sell | O |
18:48 | $154.92 | 0 | $0 | Sell | O |
18:46 | $154.89 | 0 | $0 | Sell | O |
18:46 | $154.89 | 0 | $0 | Sell | O |
18:46 | $154.98 | 0 | $0 | Sell | O |
18:45 | $155.00 | 10 | $1,550 | Sell | O |
18:45 | $155.03 | 0 | $0 | Sell | O |
18:45 | $155.11 | 0 | $0 | Sell | O |
18:43 | $155.09 | 0 | $0 | Sell | O |
18:43 | $155.09 | 33 | $5,118 | Sell | O |
18:42 | $155.01 | 4 | $620 | Sell | O |
18:42 | $155.01 | 3 | $465 | Sell | O |
18:41 | $154.89 | 0 | $0 | Sell | O |
18:41 | $154.84 | 0 | $0 | Sell | O |
Currency | US Dollars |
Share Price | $ 196.50 |
Change Today | $ 26.50 |
% Change | 15.59 % |
52 Week High | $216.20 |
52 Week Low | $154.05 |
Volume | 23,181 |
Beta | 0.68 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 10 |
Buy | 7 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 1 |
Total | 28 |
No dividends found |
Time | Volume / Share Price |
19:14 | 5 @ $155.66 |
19:14 | 5 @ $155.66 |
19:12 | 0 @ $155.46 |
19:11 | 0 @ $155.46 |
19:10 | 5 @ $155.61 |
You are here: research