Boeing Co. Com Stk Usd5 (0BOE)

$ 166.50
   
  • Change Today:
    $-3.50
  • 52 Week High: $216.20
  • 52 Week Low: $156.80
  • Currency: US Dollars
  • Volume: 18,771
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 19:12 $163.77 1 $164 Sell O
17-Apr-2025 19:12 $163.70 0 $0 Sell O
17-Apr-2025 19:12 $163.70 0 $0 Sell O
17-Apr-2025 19:07 $163.20 0 $0 Sell O
17-Apr-2025 19:05 $163.44 4 $654 Sell O
17-Apr-2025 19:05 $163.37 4 $654 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:04 $162.97 2 $326 Sell O
17-Apr-2025 19:04 $162.97 1 $163 Sell O
17-Apr-2025 19:02 $163.10 4 $652 Sell O
17-Apr-2025 19:01 $163.18 0 $0 Sell O
17-Apr-2025 19:01 $163.02 0 $0 Sell O
17-Apr-2025 19:00 $163.06 0 $0 Sell O
17-Apr-2025 18:59 $163.39 6 $980 Sell O
17-Apr-2025 18:57 $163.55 0 $0 Sell O
17-Apr-2025 18:57 $163.48 0 $0 Sell O
17-Apr-2025 18:56 $163.42 1 $163 Sell O
17-Apr-2025 18:56 $163.48 1 $164 Sell O
17-Apr-2025 18:54 $163.29 0 $0 Sell O
17-Apr-2025 18:54 $163.29 0 $0 Sell O
17-Apr-2025 18:52 $163.57 1 $164 Sell O
17-Apr-2025 18:50 $163.39 0 $0 Sell O
17-Apr-2025 18:48 $163.57 1 $164 Sell O
17-Apr-2025 18:48 $163.56 1 $164 Sell O
17-Apr-2025 18:48 $163.56 1 $164 Sell O
17-Apr-2025 18:48 $163.56 1 $164 Sell O
17-Apr-2025 18:48 $163.56 1 $164 Sell O
17-Apr-2025 18:47 $163.48 20 $3,270 Sell O
17-Apr-2025 18:47 $163.38 20 $3,268 Sell O
17-Apr-2025 18:46 $163.25 0 $0 Sell O
17-Apr-2025 18:44 $163.07 0 $0 Sell O
17-Apr-2025 18:44 $162.95 1 $163 Sell O
17-Apr-2025 18:40 $163.19 0 $0 Sell O
17-Apr-2025 18:39 $163.13 1 $163 Sell O
17-Apr-2025 18:39 $163.23 100 $16,323 Sell O
17-Apr-2025 18:37 $162.96 0 $0 Sell O
17-Apr-2025 18:37 $162.96 3 $489 Sell O
17-Apr-2025 18:36 $163.00 200 $32,600 Sell O
17-Apr-2025 18:36 $163.23 0 $0 Sell O
17-Apr-2025 18:35 $163.27 0 $0 Sell O
17-Apr-2025 18:33 $163.16 1 $163 Sell O
17-Apr-2025 18:32 $163.03 5 $815 Sell O
17-Apr-2025 18:32 $163.11 10 $1,631 Sell O
17-Apr-2025 18:32 $163.10 100 $16,310 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 166.50
Change Today $ -3.50
% Change -2.06 %
52 Week High $216.20
52 Week Low $156.80
Volume 18,771
Beta 0.34

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 9
Buy 8
Neutral 9
Sell 1
Strong Sell 0
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 17-Apr-2025

Time Volume / Share Price
19:12 1 @ $163.77
19:12 0 @ $163.70
19:12 0 @ $163.70
19:07 0 @ $163.20
19:05 4 @ $163.44

Top of Page