Boeing Co. Com Stk Usd5 (0BOE)

$ 196.50
   
  • Change Today:
    $26.50
  • 52 Week High: $216.20
  • 52 Week Low: $154.05
  • Currency: US Dollars
  • Volume: 23,181
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19:14 $155.66 5 $778 Sell O
19:14 $155.66 5 $778 Sell O
19:12 $155.46 0 $0 Sell O
19:11 $155.46 0 $0 Sell O
19:10 $155.61 5 $778 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 $156.59 1,000 $156,590 Sell O
15:01 $156.51 900 $140,864 Sell O
14:48 $155.35 895 $139,034 Sell O
17:28 $155.07 768 $119,094 Sell O
18:53 $155.24 700 $108,664 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page