Boeing Co. Com Stk Usd5 (0BOE)

$ 204.13
   
  • Change Today:
    $0.00
  • 52 Week High: $253.6
  • 52 Week Low: $170.0
  • Currency: US Dollars
  • Volume: 4,462

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 19:14 $252.67 0 $0 Unknown O
23-Jan-2026 19:14 $252.62 0 $0 Unknown O
23-Jan-2026 19:14 $252.65 0 $0 Unknown O
23-Jan-2026 19:14 $252.62 0 $0 Unknown O
23-Jan-2026 19:14 $252.62 0 $0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:22 $251.16 2,017 $506,590 Unknown O
23-Jan-2026 14:34 $249.41 810 $202,022 Unknown O
23-Jan-2026 14:49 $250.41 200 $50,083 Unknown O
23-Jan-2026 16:30 $250.32 200 $50,064 Unknown O
23-Jan-2026 17:24 $251.03 160 $40,165 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page