CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.25p
   
  • Change Today:
      0.45p
  • 52 Week High: 145.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 335,534
  • Market Cap: £104.83m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 41.25p 61,155 £25,226 Sell PC
13-Jun-2025 16:35 41.25p 723 £298 Unknown
13-Jun-2025 16:35 41.25p 787 £325 Unknown
13-Jun-2025 16:35 41.25p 734 £303 Unknown
13-Jun-2025 16:35 41.25p 2,268 £936 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 41.25p 61,155 £25,226 Sell PC
13-Jun-2025 11:11 41.10p 60,000 £24,660 Buy AT
13-Jun-2025 08:17 40.46p 20,000 £8,092 Sell O
13-Jun-2025 11:59 41.10p 16,394 £6,738 Sell AT
13-Jun-2025 08:07 40.89p 15,000 £6,133 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page