CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

40.85p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 477,070
  • Market Cap: £103.82m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 40.85p 16,621 £6,790 Buy PC
09-Jun-2025 16:35 40.85p 254 £104 Unknown
09-Jun-2025 16:35 40.85p 1,017 £415 Unknown
09-Jun-2025 16:35 40.85p 2,616 £1,069 Unknown
09-Jun-2025 16:35 40.85p 6 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 11:44 41.08p 25,000 £10,269 Sell O
09-Jun-2025 15:49 41.00p 22,813 £9,353 Sell AT
09-Jun-2025 15:24 40.96p 22,000 £9,012 Sell O
09-Jun-2025 09:37 40.92p 22,000 £9,003 Buy O
09-Jun-2025 12:14 40.91p 18,286 £7,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page