CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 165.60
  • 52 Week Low: 53.00
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 893,744
  • Market Cap: £182.98m
  • Beta: 2.14

Largest Trades

Time Price Volume Value Buy/Sell Type
13:07 71.00p 75,032 £53,273 Sell AT
11:41 72.00p 50,000 £36,000 Buy O
16:04 70.87p 49,396 £35,004 Buy O
11:41 72.00p 40,000 £28,800 Buy O
11:41 72.00p 30,000 £21,600 Buy O
11:41 72.00p 30,000 £21,600 Buy O
13:12 70.88p 28,219 £20,000 Buy O
14:10 70.58p 27,144 £19,157 Buy O
11:55 71.00p 15,500 £11,005 Sell AT
16:28 71.50p 15,000 £10,725 Buy AT
08:45 71.63p 14,001 £10,029 Buy O
08:14 72.00p 13,826 £9,955 Sell O
12:24 71.27p 13,717 £9,775 Buy O
08:21 72.17p 10,000 £7,217 Buy O
08:21 72.17p 10,000 £7,217 Buy O
11:55 71.00p 9,375 £6,656 Sell AT
16:23 70.99p 8,594 £6,100 Sell O
08:47 71.90p 7,696 £5,533 Unknown O
11:46 71.50p 7,499 £5,362 Sell AT
13:07 70.85p 7,500 £5,314 Buy O
13:08 71.00p 6,907 £4,904 Buy AT
11:39 71.60p 5,600 £4,010 Buy AT
08:30 72.20p 5,415 £3,910 Sell AT
08:47 72.40p 5,183 £3,752 Buy AT
11:50 71.30p 5,200 £3,708 Sell AT
08:24 72.53p 5,000 £3,626 Buy O
11:19 72.00p 5,000 £3,600 Unknown AT
11:07 72.00p 5,000 £3,600 Buy AT
11:40 72.00p 5,000 £3,600 Sell AT
11:07 72.00p 5,000 £3,600 Buy AT
11:19 72.00p 5,000 £3,600 Unknown AT
11:55 71.00p 5,000 £3,550 Sell AT
16:19 71.00p 5,000 £3,550 Buy AT
13:07 71.00p 5,000 £3,550 Sell AT
16:19 71.00p 4,729 £3,358 Unknown AT
08:30 72.20p 4,585 £3,310 Sell AT
16:28 71.50p 4,629 £3,310 Buy AT
11:37 71.30p 4,109 £2,930 Sell AT
11:07 72.10p 4,062 £2,929 Sell AT
15:58 71.00p 3,994 £2,836 Sell AT
11:19 72.00p 3,825 £2,754 Buy AT
11:19 72.00p 3,825 £2,754 Buy AT
13:10 71.00p 3,743 £2,658 Sell AT
08:47 72.00p 3,590 £2,585 Buy AT
08:47 72.40p 3,315 £2,400 Buy AT
11:55 71.10p 3,318 £2,359 Sell AT
14:26 70.75p 3,200 £2,264 Buy O
11:40 71.90p 3,100 £2,229 Buy AT
11:39 71.70p 3,100 £2,223 Buy AT
11:39 72.00p 3,017 £2,172 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 72.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 165.60
52 Week Low 53.00
Volume 893,744
Shares Issued 254.14m
Market Cap £182.98m
Beta 2.14

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average
23.21% below the sector average23.21% below the sector average23.21% below the sector average23.21% below the sector average23.21% below the sector average
Income Not Available
Growth
11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average
7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average

CABP Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 435 @ 71.50p
16:28 960 @ 71.50p
16:28 15,000 @ 71.50p
16:28 5 @ 71.50p
16:28 2 @ 71.50p

CABP Key Personnel

Chair Ann Cairns
CFO Richard Hallett
CEO Neeraj Kapur

Top of Page