CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

44.15p
   
  • Change Today:
    -0.30p
  • 52 Week High: 165.60p
  • 52 Week Low: 42.59p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 378,380
  • Market Cap: £112.20m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
10:48 44.65p 30,000 £13,395 Buy O
11:21 44.65p 30,000 £13,395 Buy O
13:06 43.41p 30,000 £13,021 Buy O
14:49 43.80p 28,500 £12,482 Buy O
14:40 43.68p 28,000 £12,231 Buy O
16:35 44.15p 21,344 £9,423 Buy PC
15:21 43.98p 20,000 £8,796 Buy O
14:51 43.81p 18,500 £8,105 Buy O
09:38 43.30p 15,131 £6,552 Sell O
13:00 43.32p 12,779 £5,536 Sell O
08:00 45.26p 10,983 £4,971 Buy O
14:52 43.65p 10,000 £4,365 Buy O
13:58 43.18p 10,000 £4,318 Sell O
16:01 43.82p 9,261 £4,058 Sell O
08:39 43.17p 9,292 £4,011 Sell O
16:15 44.14p 7,000 £3,090 Buy O
13:05 42.59p 6,677 £2,844 Sell O
08:40 43.84p 5,649 £2,476 Buy O
16:35 44.15p 5,237 £2,312 Unknown
15:09 43.65p 5,000 £2,182 Sell O
08:26 44.00p 4,128 £1,816 Sell AT
16:35 44.15p 3,674 £1,622 Unknown
16:06 43.95p 3,486 £1,532 Buy AT
13:15 43.00p 3,000 £1,290 Buy O
09:41 43.66p 2,455 £1,072 Sell O
15:58 43.50p 2,318 £1,008 Sell AT
10:26 44.62p 2,205 £984 Buy O
16:35 44.15p 2,225 £982 Unknown
16:35 44.15p 2,147 £948 Unknown
08:38 44.47p 1,996 £888 Buy O
08:08 44.00p 1,994 £877 Sell AT
16:06 43.95p 1,927 £847 Buy AT
08:42 43.50p 1,880 £818 Buy AT
13:06 43.00p 1,890 £813 Buy AT
16:05 43.75p 1,826 £799 Sell AT
15:36 43.70p 1,743 £762 Buy AT
15:34 43.30p 1,743 £755 Sell AT
14:39 43.30p 1,743 £755 Buy AT
14:58 43.25p 1,743 £754 Sell AT
13:16 43.00p 1,743 £750 Buy AT
13:32 43.35p 1,650 £715 Buy AT
14:11 42.90p 1,657 £711 Sell AT
16:35 44.15p 1,512 £668 Unknown
13:05 42.90p 1,505 £646 Sell AT
15:24 43.30p 1,482 £642 Sell AT
16:35 44.15p 1,382 £610 Unknown
08:26 44.00p 1,364 £600 Sell AT
09:03 43.59p 1,355 £591 Buy O
12:59 43.80p 1,209 £530 Buy AT
13:09 42.90p 1,147 £492 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 44.15p
Change Today -0.30p
% Change -0.67 %
52 Week High 165.60p
52 Week Low 42.59p
Volume 378,380
Shares Issued 254.14m
Market Cap £112.20m
Beta 0.03

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average
69.09% below the sector average69.09% below the sector average69.09% below the sector average69.09% below the sector average69.09% below the sector average
Income Not Available
Growth
85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

CABP Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 21,344 @ 44.15p
16:35 112 @ 44.15p
16:35 699 @ 44.15p
16:35 10 @ 44.15p
16:35 10 @ 44.15p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur

Top of Page