CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

60.50p
   
  • Change Today:
    -1.40p
  • 52 Week High: 70.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 76,712
  • Market Cap: £153.76m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 13:27 62.90p 30,968 £19,480 Buy O
02-Jan-2026 14:20 62.99p 10,000 £6,299 Buy O
02-Jan-2026 16:23 62.36p 3,000 £1,871 Sell O
02-Jan-2026 13:24 63.00p 2,581 £1,626 Buy AT
02-Jan-2026 08:08 62.30p 2,272 £1,416 Sell AT
02-Jan-2026 10:54 62.80p 1,899 £1,193 Sell O
02-Jan-2026 09:00 63.90p 1,863 £1,190 Buy AT
02-Jan-2026 08:02 61.90p 1,753 £1,085 Sell AT
02-Jan-2026 08:02 61.90p 1,753 £1,085 Sell AT
02-Jan-2026 08:02 61.90p 1,753 £1,085 Sell O
02-Jan-2026 10:16 63.13p 1,585 £1,000 Sell O
02-Jan-2026 09:00 62.00p 1,613 £1,000 Sell O
02-Jan-2026 11:05 62.80p 1,472 £924 Sell AT
02-Jan-2026 08:12 62.00p 1,456 £903 Sell AT
02-Jan-2026 10:54 62.80p 1,402 £880 Sell AT
02-Jan-2026 11:05 62.70p 1,394 £874 Sell AT
02-Jan-2026 16:35 60.50p 1,436 £869 Buy PC
02-Jan-2026 15:38 62.30p 1,229 £766 Sell AT
02-Jan-2026 08:02 62.00p 1,171 £726 Sell O
02-Jan-2026 08:02 61.90p 1,000 £619 Sell O
02-Jan-2026 08:02 61.90p 994 £615 Sell O
02-Jan-2026 08:02 61.90p 759 £470 Sell O
02-Jan-2026 10:54 62.90p 683 £430 Sell AT
02-Jan-2026 08:00 62.00p 585 £363 Sell O
02-Jan-2026 08:01 62.00p 582 £361 Sell O
02-Jan-2026 16:35 60.50p 566 £342 Unknown
02-Jan-2026 15:32 62.52p 400 £250 Sell O
02-Jan-2026 08:12 61.90p 297 £184 Sell AT
02-Jan-2026 16:04 62.50p 284 £178 Sell O
02-Jan-2026 15:59 62.49p 258 £161 Sell O
02-Jan-2026 16:35 60.50p 235 £142 Unknown
02-Jan-2026 16:35 60.50p 229 £138 Unknown
02-Jan-2026 15:14 62.52p 149 £93 Sell O
02-Jan-2026 16:35 60.50p 72 £44 Unknown
02-Jan-2026 16:35 60.50p 50 £30 Unknown
02-Jan-2026 16:35 60.50p 50 £30 Unknown
02-Jan-2026 16:35 60.50p 48 £29 Unknown
02-Jan-2026 09:04 62.35p 41 £26 Sell O
02-Jan-2026 16:35 60.50p 36 £22 Unknown
02-Jan-2026 16:35 60.50p 36 £22 Unknown
02-Jan-2026 09:51 62.00p 33 £20 Sell O
02-Jan-2026 16:35 60.50p 29 £18 Unknown
02-Jan-2026 16:35 60.50p 26 £16 Unknown
02-Jan-2026 11:03 62.80p 22 £14 Sell AT
02-Jan-2026 16:35 60.50p 22 £13 Unknown
02-Jan-2026 08:00 62.00p 19 £12 Sell O
02-Jan-2026 16:35 60.50p 14 £8 Unknown
02-Jan-2026 16:35 60.50p 8 £5 Unknown
02-Jan-2026 16:35 60.50p 8 £5 Unknown
02-Jan-2026 16:35 60.50p 7 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 60.50p
Change Today -1.40p
% Change -2.26 %
52 Week High 70.00
52 Week Low 38.40
Volume 76,712
Shares Issued 254.14m
Market Cap £153.76m
Beta 0.81

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 1,436 @ 60.50p
16:35 229 @ 60.50p
16:35 235 @ 60.50p
16:35 7 @ 60.50p
16:35 29 @ 60.50p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page