CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

53.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 158,156
  • Market Cap: £136.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 10:01 52.92p 12,500 £6,615 Sell O
20-Aug-2025 14:34 53.34p 9,319 £4,971 Sell O
20-Aug-2025 12:14 53.34p 9,319 £4,971 Sell O
20-Aug-2025 16:14 53.80p 8,946 £4,812 Sell O
20-Aug-2025 10:31 52.94p 7,506 £3,974 Sell O
20-Aug-2025 13:09 53.50p 6,982 £3,735 Sell AT
20-Aug-2025 12:13 53.50p 6,807 £3,642 Buy AT
20-Aug-2025 15:18 53.84p 6,500 £3,500 Sell O
20-Aug-2025 12:13 53.50p 5,688 £3,043 Buy O
20-Aug-2025 12:13 53.50p 5,688 £3,043 Buy O
20-Aug-2025 08:54 52.70p 5,750 £3,030 Unknown O
20-Aug-2025 12:40 53.75p 5,000 £2,687 Sell O
20-Aug-2025 16:35 53.90p 4,932 £2,658 Sell PC
20-Aug-2025 08:27 53.00p 5,000 £2,650 Sell AT
20-Aug-2025 10:31 53.10p 4,966 £2,637 Buy O
20-Aug-2025 08:44 52.16p 4,286 £2,235 Sell O
20-Aug-2025 09:54 52.94p 3,111 £1,647 Sell O
20-Aug-2025 12:35 54.10p 3,000 £1,623 Buy AT
20-Aug-2025 15:25 54.10p 2,853 £1,544 Buy AT
20-Aug-2025 10:27 53.10p 2,899 £1,539 Buy AT
20-Aug-2025 12:15 53.50p 2,872 £1,536 Buy AT
20-Aug-2025 16:08 53.74p 2,800 £1,505 Sell O
20-Aug-2025 11:46 52.90p 2,815 £1,489 Sell O
20-Aug-2025 08:49 52.60p 2,722 £1,432 Buy AT
20-Aug-2025 15:40 53.91p 2,519 £1,358 Buy O
20-Aug-2025 12:13 53.50p 2,321 £1,242 Buy AT
20-Aug-2025 15:25 53.60p 2,000 £1,072 Sell O
20-Aug-2025 13:22 53.41p 1,950 £1,042 Sell O
20-Aug-2025 15:02 53.78p 1,871 £1,006 Sell O
20-Aug-2025 13:09 53.50p 1,560 £835 Sell AT
20-Aug-2025 08:27 52.90p 1,500 £794 Sell AT
20-Aug-2025 14:34 53.50p 1,425 £762 Buy AT
20-Aug-2025 16:35 53.90p 1,272 £686 Unknown
20-Aug-2025 08:00 53.60p 1,200 £643 Sell AT
20-Aug-2025 16:15 54.00p 1,078 £582 Buy O
20-Aug-2025 10:51 52.91p 1,000 £529 Sell O
20-Aug-2025 15:48 53.60p 984 £527 Sell O
20-Aug-2025 12:13 53.50p 956 £512 Buy O
20-Aug-2025 12:13 53.50p 956 £512 Buy O
20-Aug-2025 16:35 53.90p 835 £450 Unknown
20-Aug-2025 16:35 53.90p 701 £378 Unknown
20-Aug-2025 12:01 53.00p 690 £366 Buy AT
20-Aug-2025 08:49 51.90p 587 £305 Sell O
20-Aug-2025 16:35 53.90p 524 £282 Unknown
20-Aug-2025 10:27 53.10p 492 £261 Buy AT
20-Aug-2025 16:35 53.90p 481 £259 Unknown
20-Aug-2025 12:35 54.10p 473 £256 Buy AT
20-Aug-2025 15:16 53.60p 448 £240 Sell O
20-Aug-2025 15:57 53.60p 324 £174 Sell AT
20-Aug-2025 16:35 53.90p 310 £167 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 53.90p
Change Today 0.40p
% Change 0.75 %
52 Week High 129.40p
52 Week Low 38.40p
Volume 158,156
Shares Issued 254.14m
Market Cap £136.98m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 4,932 @ 53.90p
16:35 42 @ 53.90p
16:35 58 @ 53.90p
16:35 14 @ 53.90p
16:35 14 @ 53.90p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page