CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

44.15p
   
  • Change Today:
    -0.30p
  • 52 Week High: 165.60p
  • 52 Week Low: 42.59p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 378,380
  • Market Cap: £112.20m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 44.15p 16 £7 Unknown
16:35 44.15p 2,225 £982 Unknown
16:35 44.15p 2,147 £948 Unknown
16:35 44.15p 5,237 £2,312 Unknown
16:35 44.15p 604 £267 Unknown
16:35 44.15p 160 £71 Unknown
16:35 44.15p 29 £13 Unknown
16:35 44.15p 77 £34 Unknown
16:35 44.15p 71 £31 Unknown
16:35 44.15p 462 £204 Unknown
16:35 44.15p 7 £3 Unknown
16:35 44.15p 642 £283 Unknown
16:35 44.15p 3,674 £1,622 Unknown
16:35 44.15p 262 £116 Unknown
16:35 44.15p 1,512 £668 Unknown
16:35 44.15p 112 £49 Unknown
16:35 44.15p 699 £309 Unknown
16:35 44.15p 10 £4 Unknown
16:35 44.15p 10 £4 Unknown
16:35 44.15p 10 £4 Unknown
16:35 44.15p 10 £4 Unknown
16:35 44.15p 497 £219 Unknown
16:35 44.15p 467 £206 Unknown
16:35 44.15p 511 £226 Unknown
16:35 44.15p 1,382 £610 Unknown
16:35 44.15p 392 £173 Unknown
16:35 44.15p 119 £52 Unknown
16:35 44.15p 21,344 £9,423 Buy PC
16:29 43.70p 69 £30 Sell AT
16:29 43.90p 107 £47 Sell AT
16:15 44.14p 7,000 £3,090 Buy O
16:06 44.20p 97 £43 Buy AT
16:06 44.20p 1 £0 Buy AT
16:06 43.95p 3,486 £1,532 Buy AT
16:06 43.95p 1,927 £847 Buy AT
16:05 43.75p 234 £102 Sell AT
16:05 43.75p 1,826 £799 Sell AT
16:04 43.75p 2 £1 Sell AT
16:01 43.82p 9,261 £4,058 Sell O
16:00 43.60p 5 £2 Sell O
15:58 43.75p 400 £175 Sell AT
15:58 43.75p 4 £2 Sell AT
15:58 43.50p 2,318 £1,008 Sell AT
15:57 44.20p 2 £1 Buy O
15:57 44.12p 251 £111 Buy O
15:56 44.05p 248 £109 Buy O
15:36 43.70p 1,743 £762 Buy AT
15:36 43.70p 290 £127 Buy AT
15:34 43.30p 1,743 £755 Sell AT
15:24 43.30p 1,482 £642 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 44.15p
Change Today -0.30p
% Change -0.67 %
52 Week High 165.60p
52 Week Low 42.59p
Volume 378,380
Shares Issued 254.14m
Market Cap £112.20m
Beta 0.03

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average60.27% below the market average
69.09% below the sector average69.09% below the sector average69.09% below the sector average69.09% below the sector average69.09% below the sector average
Income Not Available
Growth
85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average85.83% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

CABP Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 21,344 @ 44.15p
16:35 112 @ 44.15p
16:35 699 @ 44.15p
16:35 10 @ 44.15p
16:35 10 @ 44.15p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur

Top of Page