CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 165.60
  • 52 Week Low: 53.00
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 893,744
  • Market Cap: £182.98m
  • Beta: 2.14

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 71.50p 435 £311 Sell AT
16:28 71.50p 960 £686 Sell AT
16:28 71.50p 4,629 £3,310 Buy AT
16:28 71.50p 2 £1 Buy AT
16:28 71.50p 5 £4 Buy AT
16:28 71.50p 15,000 £10,725 Buy AT
16:23 70.99p 8,594 £6,100 Sell O
16:23 71.50p 371 £265 Buy AT
16:19 71.00p 5,000 £3,550 Buy AT
16:19 71.00p 2,100 £1,491 Buy AT
16:19 71.00p 1,302 £924 Buy AT
16:19 71.00p 271 £192 Unknown AT
16:19 71.00p 4,729 £3,358 Unknown AT
16:19 71.00p 893 £634 Unknown AT
16:10 70.80p 68 £48 Sell AT
16:10 70.80p 428 £303 Sell AT
16:10 70.80p 1,120 £793 Sell AT
16:10 70.80p 2,451 £1,735 Sell AT
16:05 70.92p 418 £296 Buy O
16:04 70.87p 49,396 £35,004 Buy O
16:02 70.80p 2,703 £1,914 Sell AT
16:02 70.80p 42 £30 Sell AT
16:01 70.80p 1,265 £896 Sell AT
16:01 70.80p 1,257 £890 Sell AT
16:01 70.80p 1,157 £819 Sell AT
16:01 70.80p 100 £71 Sell AT
15:58 71.10p 100 £71 Sell AT
15:58 71.10p 1,111 £790 Sell AT
15:58 71.10p 1,047 £744 Sell AT
15:58 71.00p 3,994 £2,836 Sell AT
15:58 71.00p 2,226 £1,580 Sell AT
15:58 71.00p 2,745 £1,949 Sell AT
15:39 71.20p 103 £73 Buy AT
15:39 71.20p 857 £610 Buy AT
15:39 71.30p 1,938 £1,382 Buy AT
15:39 71.30p 1,825 £1,301 Buy AT
15:37 71.10p 330 £235 Buy AT
15:34 71.10p 882 £627 Buy AT
15:34 71.10p 882 £627 Buy AT
15:34 71.10p 72 £51 Buy AT
15:33 71.00p 2,400 £1,704 Buy AT
15:33 71.00p 335 £238 Buy AT
15:29 70.90p 39 £28 Sell AT
15:29 70.90p 459 £325 Sell AT
15:28 70.90p 2 £1 Sell AT
15:27 71.00p 2,715 £1,928 Sell AT
15:27 71.00p 30 £21 Sell AT
15:01 70.90p 693 £491 Buy AT
15:01 70.90p 1,274 £903 Buy AT
15:01 70.80p 2,238 £1,584 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 72.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 165.60
52 Week Low 53.00
Volume 893,744
Shares Issued 254.14m
Market Cap £182.98m
Beta 2.14

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average65.49% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average16.27% below the market average
23.21% below the sector average23.21% below the sector average23.21% below the sector average23.21% below the sector average23.21% below the sector average
Income Not Available
Growth
11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average
7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average7.84% below the sector average

CABP Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 435 @ 71.50p
16:28 960 @ 71.50p
16:28 15,000 @ 71.50p
16:28 5 @ 71.50p
16:28 2 @ 71.50p

CABP Key Personnel

Chair Ann Cairns
CFO Richard Hallett
CEO Neeraj Kapur

Top of Page