CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

51.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 79.70
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 90,729
  • Market Cap: £129.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 51.00p 2,986 £1,523 Buy PC
07-Nov-2025 16:35 51.00p 1 £0 Unknown
07-Nov-2025 16:35 51.00p 239 £122 Unknown
07-Nov-2025 16:35 51.00p 441 £225 Unknown
07-Nov-2025 16:35 51.00p 147 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:56 50.00p 23,058 £11,529 Sell O
07-Nov-2025 15:55 50.70p 12,995 £6,588 Buy AT
07-Nov-2025 08:10 51.20p 10,144 £5,194 Buy AT
07-Nov-2025 15:20 50.24p 10,000 £5,024 Buy O
07-Nov-2025 15:51 50.60p 5,210 £2,636 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page