Metals one (MET1)

Sector:

Mining

5.35p
   
  • Change Today:
      0.21p
  • 52 Week High: 48.50p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 746.57m
  • Volume: 63,936,271
  • Market Cap: £39.94m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 12:48 5.00p 17,500,000 £875,000 Sell O
15-Aug-2025 08:28 5.40p 1,212,584 £65,480 Buy O
15-Aug-2025 16:35 5.35p 631,786 £33,801 Sell PC
15-Aug-2025 15:34 5.15p 395,000 £20,351 Sell O
15-Aug-2025 14:57 5.24p 385,239 £20,186 Sell O
15-Aug-2025 12:00 5.58p 358,559 £19,992 Buy O
15-Aug-2025 10:33 5.35p 300,000 £16,050 Buy O
15-Aug-2025 16:23 5.31p 282,140 £14,989 Sell O
15-Aug-2025 15:00 5.15p 269,433 £13,876 Sell AT
15-Aug-2025 14:16 5.27p 262,197 £13,823 Buy AT
15-Aug-2025 08:59 5.28p 250,000 £13,188 Sell O
15-Aug-2025 08:06 5.22p 250,000 £13,058 Sell O
15-Aug-2025 12:05 5.54p 231,645 £12,823 Buy O
15-Aug-2025 12:27 5.09p 250,000 £12,725 Sell AT
15-Aug-2025 12:31 5.09p 250,000 £12,725 Sell AT
15-Aug-2025 08:17 5.25p 232,718 £12,215 Buy O
15-Aug-2025 08:17 5.25p 232,718 £12,215 Buy O
15-Aug-2025 08:17 5.25p 232,718 £12,215 Buy O
15-Aug-2025 14:15 5.36p 217,929 £11,681 Buy O
15-Aug-2025 14:15 5.36p 217,929 £11,681 Buy O
15-Aug-2025 08:38 5.30p 219,000 £11,607 Buy AT
15-Aug-2025 12:46 5.10p 226,000 £11,526 Sell AT
15-Aug-2025 12:47 5.10p 226,000 £11,526 Sell AT
15-Aug-2025 08:07 5.15p 219,000 £11,278 Sell AT
15-Aug-2025 15:33 5.17p 216,082 £11,168 Unknown O
15-Aug-2025 12:24 5.10p 218,500 £11,144 Sell AT
15-Aug-2025 12:25 5.10p 218,500 £11,144 Sell AT
15-Aug-2025 12:05 5.51p 200,000 £11,024 Buy O
15-Aug-2025 11:55 5.39p 200,000 £10,776 Buy O
15-Aug-2025 12:03 5.53p 195,000 £10,774 Buy O
15-Aug-2025 14:11 5.35p 200,260 £10,714 Buy AT
15-Aug-2025 16:35 5.35p 200,000 £10,700 Unknown
15-Aug-2025 10:27 5.33p 200,481 £10,676 Sell O
15-Aug-2025 10:00 5.28p 200,000 £10,558 Sell O
15-Aug-2025 15:43 5.18p 200,000 £10,366 Sell O
15-Aug-2025 15:29 5.16p 200,000 £10,320 Sell O
15-Aug-2025 15:34 5.16p 200,000 £10,320 Unknown O
15-Aug-2025 12:07 5.54p 184,437 £10,218 Buy O
15-Aug-2025 14:30 5.25p 193,328 £10,151 Buy O
15-Aug-2025 15:51 5.33p 189,541 £10,102 Sell AT
15-Aug-2025 14:28 5.25p 190,541 £10,006 Buy O
15-Aug-2025 08:06 5.30p 188,679 £10,000 Buy O
15-Aug-2025 13:32 5.24p 190,843 £10,000 Sell O
15-Aug-2025 15:29 5.20p 192,249 £9,996 Buy O
15-Aug-2025 16:26 5.33p 187,664 £9,995 Sell O
15-Aug-2025 08:25 5.32p 187,752 £9,994 Buy O
15-Aug-2025 09:04 5.27p 189,771 £9,991 Sell O
15-Aug-2025 12:46 5.10p 195,972 £9,991 Sell O
15-Aug-2025 16:37 5.35p 185,706 £9,935 Sell PT
15-Aug-2025 12:14 5.40p 183,362 £9,902 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 5.35p
Change Today 0.21p
% Change 4.09 %
52 Week High 48.50p
52 Week Low 2.25p
Volume 63,936,271
Shares Issued 746.57m
Market Cap £39.94m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.15% below the market average43.15% below the market average43.15% below the market average43.15% below the market average43.15% below the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Price Trend
30.86% below the market average30.86% below the market average30.86% below the market average30.86% below the market average30.86% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
15:34 395,000 @ 5.15p
16:28 120,343 @ 5.34p
16:26 187,664 @ 5.33p
16:18 119,616 @ 5.31p
16:16 155,479 @ 5.31p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page