Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Metals one (MET1)

Sector:

Mining

3.50p

Change Today:

-0.082p
52 Week High: 48.50p
52 Week Low: 2.25p

Currency: UK Pounds
Shares Issued: 839.95m
Volume: 9,800,148

Market Cap: £29.40m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:05	3.41p	3,042,870	£103,762	Sell	UT
08:05	3.41p	1,000,000	£34,100	Unknown
08:59	3.60p	578,000	£20,808	Unknown	AT
08:05	3.41p	600,000	£20,460	Unknown
08:13	3.50p	303,500	£10,622	Sell	O
08:59	3.62p	283,423	£10,246	Buy	O
08:05	3.41p	250,000	£8,525	Unknown
08:05	3.41p	250,000	£8,525	Unknown
16:16	3.53p	228,465	£8,066	Sell	O
08:59	3.63p	213,142	£7,737	Buy	O
08:37	3.70p	160,000	£5,920	Unknown	O
08:05	3.41p	173,370	£5,912	Unknown
08:55	3.63p	159,694	£5,797	Sell	O
08:13	3.50p	160,000	£5,600	Buy	O
11:21	3.73p	133,953	£4,994	Buy	O
11:25	3.63p	124,953	£4,539	Sell	O
08:05	3.41p	122,470	£4,176	Unknown
08:37	3.65p	100,000	£3,650	Sell	AT
08:49	3.61p	100,000	£3,610	Sell	AT
08:55	3.60p	100,000	£3,600	Sell	AT
08:39	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:37	3.60p	100,000	£3,600	Sell	AT
08:38	3.60p	100,000	£3,600	Sell	AT
15:29	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:59	3.60p	100,000	£3,600	Sell	AT
08:06	3.51p	100,000	£3,510	Buy	O
08:29	3.50p	98,943	£3,463	Buy	AT
08:55	3.60p	94,756	£3,411	Sell	AT
10:07	3.55p	93,858	£3,332	Sell	O
08:12	3.51p	92,337	£3,241	Buy	O
08:37	3.72p	80,398	£2,994	Buy	O
09:05	3.54p	84,453	£2,988	Sell	O
08:05	3.41p	80,000	£2,728	Unknown
08:05	3.41p	75,000	£2,558	Unknown
12:09	3.64p	66,366	£2,416	Sell	O
16:29	3.62p	66,413	£2,404	Buy	O
09:07	3.54p	66,366	£2,348	Sell	O
08:12	3.43p	60,532	£2,078	Sell	O
08:05	3.43p	58,403	£2,005	Sell	O
08:05	3.41p	58,728	£2,003	Unknown
10:14	3.65p	54,750	£2,000	Buy	O
12:25	3.68p	54,261	£1,994	Buy	O
11:37	3.60p	55,012	£1,981	Sell	O
08:05	3.41p	54,549	£1,860	Unknown
09:43	3.65p	50,000	£1,825	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Metals one Market Data

Currency	UK Pounds
Share Price	3.50p
Change Today	-0.082p
% Change	-2.28 %
52 Week High	48.50p
52 Week Low	2.25p
Volume	9,800,148
Shares Issued	839.95m
Market Cap	£29.40m