Metals one (MET1)

Sector:

Mining

15.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 21.50p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 41.15m
  • Volume: 630,162
  • Market Cap: £6.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 08:13 16.10p 95,000 £15,295 Buy O
01-Apr-2025 08:14 16.10p 50,000 £8,050 Sell AT
01-Apr-2025 09:07 15.00p 50,000 £7,500 Sell AT
01-Apr-2025 09:07 15.00p 50,000 £7,500 Sell AT
01-Apr-2025 10:45 14.40p 50,000 £7,200 Sell O
01-Apr-2025 08:15 16.10p 40,000 £6,440 Sell AT
01-Apr-2025 08:09 16.15p 38,913 £6,284 Buy O
01-Apr-2025 10:48 14.97p 30,000 £4,491 Buy O
01-Apr-2025 09:09 14.33p 23,321 £3,343 Sell O
01-Apr-2025 12:53 15.00p 20,000 £3,000 Buy AT
01-Apr-2025 14:48 15.38p 19,509 £3,000 Buy O
01-Apr-2025 14:57 15.45p 16,155 £2,496 Buy O
01-Apr-2025 13:51 15.00p 15,000 £2,250 Buy AT
01-Apr-2025 13:51 14.97p 15,000 £2,246 Buy O
01-Apr-2025 09:09 14.70p 13,000 £1,911 Buy AT
01-Apr-2025 08:08 16.27p 9,728 £1,582 Sell O
01-Apr-2025 12:54 15.50p 10,000 £1,550 Buy AT
01-Apr-2025 11:08 14.97p 8,684 £1,300 Buy O
01-Apr-2025 12:54 15.38p 6,480 £996 Buy O
01-Apr-2025 16:18 15.45p 6,278 £970 Buy O
01-Apr-2025 08:00 16.27p 5,028 £818 Sell O
01-Apr-2025 09:13 14.35p 5,600 £804 Sell O
01-Apr-2025 14:48 15.50p 4,194 £650 Buy O
01-Apr-2025 16:30 14.50p 4,271 £619 Sell O
01-Apr-2025 16:30 14.50p 4,194 £608 Sell O
01-Apr-2025 10:46 14.74p 3,341 £492 Buy O
01-Apr-2025 09:58 14.35p 3,056 £438 Sell O
01-Apr-2025 09:11 14.00p 2,857 £400 Sell O
01-Apr-2025 09:32 14.00p 2,728 £382 Sell O
01-Apr-2025 12:34 14.97p 2,500 £374 Buy O
01-Apr-2025 08:11 16.27p 2,216 £360 Sell O
01-Apr-2025 08:00 16.10p 1,716 £276 Sell O
01-Apr-2025 09:07 14.00p 1,786 £250 Sell O
01-Apr-2025 08:51 15.00p 1,500 £225 Sell O
01-Apr-2025 08:00 18.00p 1,111 £200 Buy O
01-Apr-2025 08:08 16.27p 1,216 £198 Sell O
01-Apr-2025 12:53 14.99p 1,310 £196 Buy O
01-Apr-2025 08:00 16.27p 1,106 £180 Sell O
01-Apr-2025 09:54 14.00p 1,150 £161 Sell O
01-Apr-2025 08:51 16.50p 909 £150 Buy O
01-Apr-2025 08:00 18.00p 591 £106 Buy O
01-Apr-2025 08:00 16.10p 625 £101 Sell O
01-Apr-2025 15:21 15.50p 645 £100 Buy O
01-Apr-2025 08:51 15.00p 480 £72 Sell O
01-Apr-2025 08:00 18.00p 389 £70 Buy O
01-Apr-2025 08:00 16.10p 400 £64 Sell O
01-Apr-2025 16:30 14.50p 435 £63 Sell O
01-Apr-2025 08:00 18.00p 345 £62 Buy O
01-Apr-2025 14:48 14.50p 426 £62 Sell O
01-Apr-2025 16:30 14.50p 424 £62 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -1.50p
% Change -9.09 %
52 Week High 21.50p
52 Week Low 2.25p
Volume 630,162
Shares Issued 41.15m
Market Cap £6.17m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.50% above the market average24.50% above the market average24.50% above the market average24.50% above the market average24.50% above the market average
7.20% above the sector average7.20% above the sector average7.20% above the sector average7.20% above the sector average7.20% above the sector average
Price Trend
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
65.67% above the sector average65.67% above the sector average65.67% above the sector average65.67% above the sector average65.67% above the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:30 143 @ 14.50p
16:30 11 @ 14.50p
16:30 26 @ 14.50p
16:30 4,271 @ 14.50p
16:30 4,194 @ 14.50p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page