Metals one (MET1)

Sector:

Mining

3.50p
   
  • Change Today:
    -0.082p
  • 52 Week High: 48.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 839.95m
  • Volume: 9,571,683
  • Market Cap: £29.40m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 3.50p 462 £16 Unknown
03-Nov-2025 16:35 3.50p 12,268 £429 Unknown
03-Nov-2025 16:35 3.50p 1,616 £57 Unknown
03-Nov-2025 16:35 3.50p 1,055 £37 Unknown
03-Nov-2025 16:35 3.50p 15,401 £539 Sell PC
03-Nov-2025 16:35 3.50p 1,000 £35 Sell O
03-Nov-2025 16:30 3.50p 1,854 £65 Sell O
03-Nov-2025 16:29 3.62p 66,413 £2,404 Buy O
03-Nov-2025 16:27 3.70p 3 £0 Buy O
03-Nov-2025 16:26 3.53p 3,153 £111 Sell O
03-Nov-2025 16:26 3.70p 270 £10 Buy O
03-Nov-2025 16:26 3.70p 450 £17 Buy O
03-Nov-2025 16:26 3.50p 8,862 £310 Sell O
03-Nov-2025 16:26 3.70p 318 £12 Buy O
03-Nov-2025 16:26 3.70p 10,163 £376 Buy O
03-Nov-2025 16:26 3.70p 405 £15 Buy O
03-Nov-2025 16:25 3.62p 10,000 £362 Buy O
03-Nov-2025 16:18 3.70p 406 £15 Buy O
03-Nov-2025 16:17 3.70p 973 £36 Buy O
03-Nov-2025 16:16 3.53p 228,465 £8,066 Sell O
03-Nov-2025 16:04 3.50p 15,774 £552 Sell AT
03-Nov-2025 16:02 3.50p 242 £8 Sell O
03-Nov-2025 16:02 3.70p 12,907 £478 Buy O
03-Nov-2025 16:02 3.70p 145 £5 Buy O
03-Nov-2025 16:02 3.50p 791 £28 Sell O
03-Nov-2025 16:02 3.50p 23 £1 Sell O
03-Nov-2025 16:02 3.50p 2,449 £86 Sell AT
03-Nov-2025 16:02 3.70p 5,000 £185 Buy O
03-Nov-2025 16:02 3.50p 254 £9 Sell O
03-Nov-2025 16:02 3.70p 6,812 £252 Buy O
03-Nov-2025 16:02 3.50p 2,000 £70 Sell O
03-Nov-2025 16:02 3.50p 2,000 £70 Sell O
03-Nov-2025 16:02 3.50p 4,319 £151 Sell O
03-Nov-2025 16:02 3.70p 1,355 £50 Buy O
03-Nov-2025 16:02 3.50p 136 £5 Sell O
03-Nov-2025 16:02 3.70p 143 £5 Buy O
03-Nov-2025 15:47 3.50p 1,333 £47 Sell O
03-Nov-2025 15:47 3.50p 47 £2 Sell O
03-Nov-2025 15:46 3.66p 2,000 £73 Buy O
03-Nov-2025 15:46 3.70p 829 £31 Buy O
03-Nov-2025 15:46 3.50p 27,777 £972 Sell AT
03-Nov-2025 15:46 3.50p 6,005 £210 Sell O
03-Nov-2025 15:46 3.50p 29 £1 Sell O
03-Nov-2025 15:46 3.70p 108 £4 Buy O
03-Nov-2025 15:46 3.70p 300 £11 Buy O
03-Nov-2025 15:46 3.50p 421 £15 Sell O
03-Nov-2025 15:46 3.70p 189 £7 Buy O
03-Nov-2025 15:43 3.54p 25,236 £893 Sell O
03-Nov-2025 15:37 3.65p 13,373 £488 Buy O
03-Nov-2025 15:29 3.60p 186 £7 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 3.50p
Change Today -0.082p
% Change -2.28 %
52 Week High 48.50
52 Week Low 2.25
Volume 9,571,683
Shares Issued 839.95m
Market Cap £29.40m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:16 228,465 @ 3.53p
16:35 1,000 @ 3.50p
16:35 15,401 @ 3.50p
16:35 1,055 @ 3.50p
16:35 1,616 @ 3.50p

Metals one Key Personnel

CEO Jonathan Owen

Top of Page