Metals one (MET1)

Sector:

Mining

5.35p
   
  • Change Today:
      0.21p
  • 52 Week High: 48.50p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 746.57m
  • Volume: 63,936,271
  • Market Cap: £39.94m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 16:37 5.35p 185,706 £9,935 Sell PT
15-Aug-2025 16:35 5.35p 100 £5 Unknown
15-Aug-2025 16:35 5.35p 42,500 £2,274 Unknown
15-Aug-2025 16:35 5.35p 10,905 £583 Unknown
15-Aug-2025 16:35 5.35p 6,886 £368 Unknown
15-Aug-2025 16:35 5.35p 5,398 £289 Unknown
15-Aug-2025 16:35 5.35p 6,886 £368 Unknown
15-Aug-2025 16:35 5.35p 6,886 £368 Unknown
15-Aug-2025 16:35 5.35p 77,334 £4,137 Unknown
15-Aug-2025 16:35 5.35p 6,886 £368 Unknown
15-Aug-2025 16:35 5.35p 41,252 £2,207 Unknown
15-Aug-2025 16:35 5.35p 52,686 £2,819 Unknown
15-Aug-2025 16:35 5.35p 38,926 £2,082 Unknown
15-Aug-2025 16:35 5.35p 6,886 £368 Unknown
15-Aug-2025 16:35 5.35p 18,813 £1,006 Unknown
15-Aug-2025 16:35 5.35p 38,641 £2,067 Unknown
15-Aug-2025 16:35 5.35p 70,801 £3,788 Unknown
15-Aug-2025 16:35 5.35p 200,000 £10,700 Unknown
15-Aug-2025 16:35 5.35p 631,786 £33,801 Sell PC
15-Aug-2025 16:29 5.45p 4,000 £218 Buy O
15-Aug-2025 16:29 5.32p 9,511 £506 Sell O
15-Aug-2025 16:29 5.35p 150,000 £8,025 Sell AT
15-Aug-2025 16:29 5.35p 19 £1 Sell O
15-Aug-2025 16:29 5.37p 30,000 £1,611 Sell AT
15-Aug-2025 16:29 5.50p 30 £2 Buy O
15-Aug-2025 16:29 5.50p 455 £25 Buy O
15-Aug-2025 16:29 5.42p 185 £10 Buy O
15-Aug-2025 16:29 5.33p 40 £2 Sell O
15-Aug-2025 16:28 5.34p 120,343 £6,424 Sell O
15-Aug-2025 16:28 5.34p 28,213 £1,506 Sell O
15-Aug-2025 16:28 5.40p 1,036 £56 Buy O
15-Aug-2025 16:28 5.40p 371 £20 Buy O
15-Aug-2025 16:28 5.40p 315 £17 Buy O
15-Aug-2025 16:28 5.40p 55,000 £2,970 Buy O
15-Aug-2025 16:27 5.31p 37,771 £2,006 Sell O
15-Aug-2025 16:26 5.30p 5,883 £312 Sell O
15-Aug-2025 16:26 5.40p 1,852 £100 Buy O
15-Aug-2025 16:26 5.40p 1,433 £77 Buy O
15-Aug-2025 16:26 5.31p 2,771 £147 Sell O
15-Aug-2025 16:26 5.31p 94,330 £5,006 Sell O
15-Aug-2025 16:26 5.33p 187,664 £9,995 Sell O
15-Aug-2025 16:25 5.30p 10,000 £530 Sell O
15-Aug-2025 16:25 5.30p 500 £26 Sell O
15-Aug-2025 16:24 5.35p 26,000 £1,391 Buy AT
15-Aug-2025 16:24 5.40p 1,667 £90 Buy O
15-Aug-2025 16:24 5.40p 1,000 £54 Buy O
15-Aug-2025 16:24 5.30p 50,000 £2,650 Unknown O
15-Aug-2025 16:23 5.35p 22,725 £1,216 Buy AT
15-Aug-2025 16:23 5.31p 282,140 £14,989 Sell O
15-Aug-2025 16:23 5.50p 8,000 £440 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 5.35p
Change Today 0.21p
% Change 4.09 %
52 Week High 48.50p
52 Week Low 2.25p
Volume 63,936,271
Shares Issued 746.57m
Market Cap £39.94m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.15% below the market average43.15% below the market average43.15% below the market average43.15% below the market average43.15% below the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Price Trend
30.86% below the market average30.86% below the market average30.86% below the market average30.86% below the market average30.86% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
15:34 395,000 @ 5.15p
16:28 120,343 @ 5.34p
16:26 187,664 @ 5.33p
16:18 119,616 @ 5.31p
16:16 155,479 @ 5.31p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page