Metals one (MET1)

Sector:

Mining

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 839.95m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
11:53 3.63p 60,000 £2,177 Buy O
11:51 3.67p 544 £20 Buy O
11:50 3.67p 149 £6 Buy O
11:44 3.67p 23,000 £844 Buy AT
11:44 3.50p 885 £31 Sell O
11:44 3.50p 2,336 £82 Sell O
11:44 3.67p 82 £3 Buy O
11:44 3.50p 2,857 £100 Sell O
11:44 3.67p 545 £20 Buy O
11:44 3.67p 518 £19 Buy O
11:44 3.67p 108 £4 Buy O
11:30 3.61p 55,401 £2,000 Buy O
11:21 3.50p 19,510 £683 Sell O
11:21 3.70p 54 £2 Buy O
11:21 3.70p 141 £5 Buy O
11:19 3.63p 40,000 £1,451 Buy O
11:12 3.63p 13,450 £488 Buy O
11:04 3.69p 1,500 £55 Buy O
11:04 3.69p 119 £4 Buy O
11:04 3.69p 58 £2 Buy O
11:04 3.50p 281 £10 Sell O
11:04 3.50p 3,142 £110 Sell O
11:04 3.50p 369 £13 Sell O
11:04 3.50p 500 £18 Sell O
11:04 3.69p 90 £3 Buy O
11:04 3.69p 170 £6 Buy O
11:03 3.54p 45,000 £1,594 Sell O
10:55 3.63p 7,684 £279 Buy O
10:49 3.54p 37,632 £1,332 Sell O
10:39 3.65p 301,411 £11,000 Buy O
10:35 3.54p 546 £19 Sell O
10:34 3.54p 105,000 £3,717 Sell O
10:34 3.65p 117 £4 Buy O
10:32 3.53p 500 £18 Sell O
10:31 3.65p 293 £11 Buy O
10:29 3.54p 14,534 £514 Sell O
10:22 3.70p 20,000 £740 Buy AT
10:22 3.70p 369 £14 Buy O
10:19 3.70p 100 £4 Buy AT
10:19 3.53p 107,670 £3,803 Sell O
10:18 3.70p 3,775 £140 Buy O
10:18 3.70p 3,775 £140 Buy O
10:18 3.70p 3,775 £140 Buy O
10:17 3.67p 5,000 £184 Buy O
10:17 3.67p 100,049 £3,672 Buy O
10:17 3.67p 116,181 £4,264 Sell AT
10:17 3.67p 17,323 £636 Sell AT
10:17 3.67p 23,357 £857 Sell AT
10:14 3.70p 98 £4 Buy O
10:14 3.50p 54 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 4.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 839.95m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average43.97% below the market average
2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average2.36% below the sector average
Price Trend
39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average39.65% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Metals one Key Personnel

CEO Jonathan Owen

Top of Page