Metals one (MET1)

Sector:

Mining

15.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 21.50p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 41.15m
  • Volume: 630,162
  • Market Cap: £6.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:30 14.50p 50 £7 Sell O
01-Apr-2025 16:30 14.50p 143 £21 Sell O
01-Apr-2025 16:30 14.50p 67 £10 Sell O
01-Apr-2025 16:30 14.50p 175 £25 Sell O
01-Apr-2025 16:30 14.50p 435 £63 Sell O
01-Apr-2025 16:30 14.50p 55 £8 Sell O
01-Apr-2025 16:30 14.50p 424 £62 Sell O
01-Apr-2025 16:30 14.50p 85 £12 Sell O
01-Apr-2025 16:30 14.50p 4,194 £608 Sell O
01-Apr-2025 16:30 14.50p 4,271 £619 Sell O
01-Apr-2025 16:30 14.50p 26 £4 Sell O
01-Apr-2025 16:30 14.50p 11 £2 Sell O
01-Apr-2025 16:30 14.50p 140 £20 Sell O
01-Apr-2025 16:18 15.45p 6,278 £970 Buy O
01-Apr-2025 15:21 15.50p 645 £100 Buy O
01-Apr-2025 14:57 15.45p 16,155 £2,496 Buy O
01-Apr-2025 14:48 15.50p 4,194 £650 Buy O
01-Apr-2025 14:48 14.50p 19 £3 Sell O
01-Apr-2025 14:48 14.50p 58 £8 Sell O
01-Apr-2025 14:48 14.50p 426 £62 Sell O
01-Apr-2025 14:48 14.50p 349 £51 Sell O
01-Apr-2025 14:48 14.50p 38 £6 Sell O
01-Apr-2025 14:48 15.50p 12 £2 Buy O
01-Apr-2025 14:48 15.38p 19,509 £3,000 Buy O
01-Apr-2025 13:51 14.00p 96 £13 Sell O
01-Apr-2025 13:51 14.00p 9 £1 Sell O
01-Apr-2025 13:51 15.00p 15,000 £2,250 Buy AT
01-Apr-2025 13:51 14.97p 15,000 £2,246 Buy O
01-Apr-2025 13:47 15.00p 10 £2 Buy O
01-Apr-2025 13:44 15.50p 6 £1 Buy O
01-Apr-2025 13:44 14.00p 25 £4 Sell O
01-Apr-2025 13:44 14.00p 27 £4 Sell O
01-Apr-2025 12:54 15.50p 10,000 £1,550 Buy AT
01-Apr-2025 12:54 15.38p 6,480 £996 Buy O
01-Apr-2025 12:53 14.00p 43 £6 Sell O
01-Apr-2025 12:53 14.00p 311 £44 Sell O
01-Apr-2025 12:53 15.00p 20,000 £3,000 Buy AT
01-Apr-2025 12:53 14.00p 95 £13 Sell O
01-Apr-2025 12:53 14.00p 4 £1 Sell O
01-Apr-2025 12:53 14.00p 41 £6 Sell O
01-Apr-2025 12:53 15.50p 13 £2 Buy O
01-Apr-2025 12:53 14.00p 120 £17 Sell O
01-Apr-2025 12:53 14.00p 41 £6 Sell O
01-Apr-2025 12:53 14.99p 1,310 £196 Buy O
01-Apr-2025 12:34 14.97p 2,500 £374 Buy O
01-Apr-2025 11:08 14.97p 8,684 £1,300 Buy O
01-Apr-2025 11:05 14.99p 166 £25 Buy O
01-Apr-2025 10:48 14.00p 77 £11 Sell O
01-Apr-2025 10:48 14.00p 68 £10 Sell O
01-Apr-2025 10:48 15.00p 167 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Metals one Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -1.50p
% Change -9.09 %
52 Week High 21.50p
52 Week Low 2.25p
Volume 630,162
Shares Issued 41.15m
Market Cap £6.17m

Metals one Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.50% above the market average24.50% above the market average24.50% above the market average24.50% above the market average24.50% above the market average
7.20% above the sector average7.20% above the sector average7.20% above the sector average7.20% above the sector average7.20% above the sector average
Price Trend
76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average76.94% above the market average
65.67% above the sector average65.67% above the sector average65.67% above the sector average65.67% above the sector average65.67% above the sector average
Income Not Available
Growth Not Available

Metals one Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:30 143 @ 14.50p
16:30 11 @ 14.50p
16:30 26 @ 14.50p
16:30 4,271 @ 14.50p
16:30 4,194 @ 14.50p

Metals one Key Personnel

CEO Jonathan Owen
Finance Director Daniel Maling

Top of Page