Smx (Security Matters) Plc (SMX)

$ 4.28
   
  • Change Today:
    $0.25
  • 52 Week High: $486,680.25
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Volume: 86,641

Largest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 4.28
Change Today $ 0.25
% Change 6.20 %
52 Week High $486,680.25
52 Week Low $3.85
Volume 86,641

Trades for 22-Aug-2025

Time Volume / Share Price
16:00 6,587 @ $4.28
15:59 199 @ $4.29
15:59 100 @ $4.29
15:59 100 @ $4.25
15:59 113 @ $4.29

Top of Page