Smx (Security Matters) Plc (SMX)

$ 4.01
   
  • Change Today:
    $-0.02
  • 52 Week High: $486,680.25
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Volume: 41,863

Latest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 4.01
Change Today $ -0.02
% Change -0.50 %
52 Week High $486,680.25
52 Week Low $3.85
Volume 41,863

Trades for 22-Aug-2025

Time Volume / Share Price
12:33 115 @ $4.01
12:31 100 @ $4.01
12:31 100 @ $4.01
12:25 151 @ $4.03
12:25 142 @ $4.03

Top of Page