Simpple Ltd (SPPL)

$ 3.19
   
  • Change Today:
    $0.13
  • 52 Week High: $13.52
  • 52 Week Low: $2.24
  • Currency: US Dollars
  • Volume: 10,878
  • Beta: 0.10

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:55 $3.19 100 $319 Sell
22-Aug-2025 15:55 $3.19 128 $408 Sell
22-Aug-2025 15:18 $3.19 100 $319 Sell
22-Aug-2025 14:49 $3.26 200 $652 Unknown
22-Aug-2025 14:38 $3.35 294 $985 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page