Carbon Revolution Public Limited Co (CREV)

$ 4.34
   
  • Change Today:
    $-0.02
  • 52 Week High: $9.16
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 23,814
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $4.34 100 $434 Sell
22-Aug-2025 15:59 $4.34 100 $434 Sell
22-Aug-2025 15:55 $4.33 100 $433 Sell
22-Aug-2025 15:54 $4.37 150 $656 Buy
22-Aug-2025 14:21 $4.27 100 $427 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page